Atlantic Lithium Ltd (OP:ALLIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.1195 | 10 | +0.02(+20.95%) | |||
| Aug 21, 2025 | 0.0988 | 0 | -0.01(-8.94%) | |||
| Aug 20, 2025 | 0.1200 | 0.1200 | 0.1085 | 0.1085 | 7,000 | +0.01(+14.33%) |
| Aug 19, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 563 | -0.05(-35.00%) |
| Aug 18, 2025 | 0.0750 | 0.1460 | 0.0750 | 0.1460 | 15,101 | +0.04(+38.39%) |
| Aug 13, 2025 | 0.1055 | 0 | -0.00(-4.09%) | |||
| Aug 12, 2025 | 0.1163 | 0.1163 | 0.1100 | 0.1100 | 8,935 | -0.01(-8.33%) |
| Aug 07, 2025 | 0.1200 | 3,935 | +0.03(+33.33%) | |||
| Aug 04, 2025 | 0.0900 | 7,375 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,317 | -0.01(-10.00%) |
| Jul 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,025 | -0.01(-11.11%) |
| Jul 30, 2025 | 0.1125 | 0.1125 | 0.1000 | 0.1125 | 21,250 | +0.03(+40.62%) |
| Jul 28, 2025 | 0.0800 | 75 | -0.04(-33.33%) | |||
| Jul 23, 2025 | 0.1200 | 0 | +0.02(+19.76%) | |||
| Jul 22, 2025 | 0.0953 | 0.1002 | 0.0953 | 0.1002 | 750 | -0.02(-19.84%) |
| Jul 18, 2025 | 0.1250 | 20 | +0.04(+56.25%) | |||
| Jul 15, 2025 | 0.0800 | 0 | +0.03(+56.86%) | |||
| Jul 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,000 | -0.04(-43.33%) |
| Jul 10, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0510 | 0.0900 | 0.0510 | 0.0900 | 13,600 | +0.04(+80.00%) |
| Jul 07, 2025 | 0.0500 | 0 | -0.06(-54.55%) | |||
| Jul 03, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.03(-18.52%) |
| Jul 01, 2025 | 0.1350 | 0 | +0.04(+42.11%) | |||
| Jun 27, 2025 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Jun 26, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 875 | +0.03(+41.18%) |
| Jun 20, 2025 | 0.0850 | 0 | -0.01(-8.11%) | |||
| Jun 18, 2025 | 0.0978 | 0.0978 | 0.0925 | 0.0925 | 7,434 | -0.03(-22.92%) |
| Jun 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+41.18%) |
| Jun 10, 2025 | 0.0850 | 0 | -0.01(-10.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.