Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.5197 | 0.5208 | 0.5197 | 0.5208 | 5,085 | -0.08(-13.40%) |
Jul 18, 2024 | 0.6014 | 0 | -0.05(-7.89%) | |||
Jul 17, 2024 | 0.5743 | 0.6529 | 0.5730 | 0.6529 | 44,850 | +0.02(+3.73%) |
Jul 16, 2024 | 0.6637 | 0.6637 | 0.6294 | 0.6294 | 2,769 | -0.07(-10.46%) |
Jul 15, 2024 | 0.7029 | 0.7029 | 0.6644 | 0.7029 | 3,600 | +0.00(+0.06%) |
Jul 12, 2024 | 0.6651 | 0.7028 | 0.6625 | 0.7025 | 21,100 | +0.06(+9.80%) |
Jul 11, 2024 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 1,250 | -0.03(-4.59%) |
Jul 10, 2024 | 0.6737 | 0.6737 | 0.6460 | 0.6706 | 95,850 | -0.08(-10.47%) |
Jul 09, 2024 | 0.7200 | 0.7490 | 0.7200 | 0.7490 | 17,750 | +0.06(+8.50%) |
Jul 08, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 1,250 | -0.01(-1.39%) |
Jul 05, 2024 | 0.6647 | 0.7000 | 0.6647 | 0.7000 | 7,550 | -0.01(-0.77%) |
Jul 03, 2024 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 1,388 | +0.06(+9.93%) |
Jun 28, 2024 | 0.6417 | 25 | -0.01(-0.91%) | |||
Jun 26, 2024 | 0.6476 | 0 | -0.04(-6.10%) | |||
Jun 25, 2024 | 0.6614 | 0.6897 | 0.6614 | 0.6897 | 18,875 | +0.01(+1.08%) |
Jun 21, 2024 | 0.6823 | 0 | -0.04(-5.21%) | |||
Jun 20, 2024 | 0.7000 | 0.7198 | 0.7000 | 0.7198 | 2,944 | +0.02(+2.83%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.43%) |
Jun 17, 2024 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 500 | +0.01(+1.40%) |
Jun 14, 2024 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 10,700 | -0.02(-2.77%) |
Jun 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.02(+3.32%) |
Jun 12, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 2,500 | -0.05(-6.29%) |
Jun 07, 2024 | 0.7230 | 50,200 | +0.00(+0.00%) | |||
May 31, 2024 | 2,500 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.7995 | 0.7995 | 0.7748 | 0.7748 | 11,002 | +0.03(+3.79%) |
May 29, 2024 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 250 | -0.01(-1.19%) |
May 28, 2024 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 12,700 | +0.06(+8.52%) |
May 22, 2024 | 0.6962 | 0 | -0.02(-3.31%) | |||
May 20, 2024 | 0.7200 | 0 | +0.02(+3.49%) | |||
May 16, 2024 | 0.6957 | 0 | +0.01(+1.24%) | |||
May 15, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 6,500 | -0.00(-0.71%) |
May 10, 2024 | 0.6921 | 0 | +0.00(+0.54%) | |||
May 08, 2024 | 0.6884 | 0 | +0.01(+1.68%) | |||
May 07, 2024 | 0.6830 | 0.6840 | 0.6770 | 0.6770 | 905,425 | +0.02(+3.44%) |
May 03, 2024 | 0.6545 | 740,000 | +0.01(+1.73%) |