Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4817 | 0.4865 | 0.4759 | 0.4759 | 14,860 | -0.01(-1.20%) |
Jul 15, 2024 | 0.4710 | 0.4817 | 0.4710 | 0.4817 | 2,500 | -0.00(-0.06%) |
Jul 12, 2024 | 0.4778 | 0.4850 | 0.4772 | 0.4820 | 1,973 | +0.03(+5.70%) |
Jul 11, 2024 | 0.4560 | 0.4616 | 0.4560 | 0.4560 | 6,500 | +0.01(+1.83%) |
Jul 10, 2024 | 0.4478 | 0.4496 | 0.4478 | 0.4478 | 18,425 | -0.02(-4.32%) |
Jul 09, 2024 | 0.4720 | 0.4720 | 0.4583 | 0.4680 | 1,557 | -0.01(-2.46%) |
Jul 08, 2024 | 0.4819 | 0.5070 | 0.4710 | 0.4798 | 4,021 | -0.01(-2.87%) |
Jul 05, 2024 | 0.4839 | 0.5075 | 0.4839 | 0.4940 | 22,202 | +0.01(+1.42%) |
Jul 03, 2024 | 0.4960 | 0.5210 | 0.4824 | 0.4871 | 25,750 | +0.01(+2.12%) |
Jul 02, 2024 | 0.4549 | 0.4770 | 0.4400 | 0.4770 | 11,800 | +0.04(+8.26%) |
Jun 28, 2024 | 0.4406 | 0 | +0.01(+2.47%) | |||
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 32,000 | -0.00(-1.04%) |
Jun 26, 2024 | 0.4082 | 0.4345 | 0.4082 | 0.4345 | 58,919 | -0.01(-2.36%) |
Jun 25, 2024 | 0.4385 | 0.4526 | 0.4385 | 0.4450 | 69,009 | +0.00(+0.36%) |
Jun 24, 2024 | 0.4438 | 0.4438 | 0.4434 | 0.4434 | 2,500 | -0.01(-1.84%) |
Jun 21, 2024 | 0.4484 | 0.4625 | 0.4438 | 0.4517 | 137,148 | -0.00(-0.86%) |
Jun 20, 2024 | 0.4574 | 0.4610 | 0.4556 | 0.4556 | 12,461 | -0.00(-0.96%) |
Jun 18, 2024 | 0.4695 | 0.4695 | 0.4600 | 0.4600 | 1,465 | -0.00(-0.48%) |
Jun 17, 2024 | 0.4684 | 0.4687 | 0.4622 | 0.4622 | 115,102 | +0.01(+2.17%) |
Jun 14, 2024 | 0.4523 | 0.4524 | 0.4523 | 0.4524 | 5,072 | -0.00(-0.33%) |
Jun 13, 2024 | 0.4672 | 0.4672 | 0.4539 | 0.4539 | 17,737 | -0.02(-3.43%) |
Jun 12, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 9,750 | -0.00(-0.28%) |
Jun 11, 2024 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 5,025 | -0.01(-1.81%) |
Jun 10, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,259 | +0.00(+0.86%) |
Jun 07, 2024 | 0.4761 | 0.4866 | 0.4759 | 0.4759 | 51,000 | -0.00(-0.85%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4791 | 0.4829 | 0.4791 | 0.4800 | 20,043 | -0.02(-3.83%) |
Jun 04, 2024 | 0.4985 | 0.5000 | 0.4976 | 0.4991 | 5,899 | -0.00(-0.87%) |
May 31, 2024 | 0.5035 | 32 | -0.00(-0.18%) | |||
May 30, 2024 | 0.5100 | 0.5100 | 0.5044 | 0.5044 | 3,775 | -0.01(-1.48%) |
May 29, 2024 | 0.5140 | 0.5140 | 0.5120 | 0.5120 | 5,651 | -0.00(-0.79%) |
May 28, 2024 | 0.5100 | 0.5161 | 0.5094 | 0.5161 | 27,000 | +0.02(+3.03%) |
May 24, 2024 | 0.5045 | 0.5056 | 0.5009 | 0.5009 | 1,933 | -0.01(-1.98%) |
May 23, 2024 | 0.5167 | 0.5400 | 0.5110 | 0.5110 | 9,919 | +0.00(+0.20%) |
May 22, 2024 | 0.5219 | 0.5219 | 0.5100 | 0.5100 | 11,700 | -0.02(-3.02%) |
May 21, 2024 | 0.5360 | 0.5360 | 0.5200 | 0.5259 | 4,340 | -0.02(-4.38%) |
May 20, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 12,500 | +0.05(+8.91%) |
May 17, 2024 | 0.5050 | 0.5050 | 0.4938 | 0.5050 | 7,300 | -0.00(-0.55%) |
May 16, 2024 | 0.5003 | 0.5078 | 0.4934 | 0.5078 | 15,846 | +0.01(+1.56%) |
May 15, 2024 | 0.5055 | 0.5055 | 0.5000 | 0.5000 | 4,951 | -0.01(-2.82%) |
May 14, 2024 | 0.4954 | 0.5145 | 0.4954 | 0.5145 | 48,225 | +0.04(+9.47%) |
May 13, 2024 | 0.4670 | 0.4740 | 0.4608 | 0.4700 | 137,450 | -0.00(-0.15%) |
May 09, 2024 | 0.4707 | 1,000 | -0.00(-0.02%) | |||
May 08, 2024 | 0.4762 | 0.4762 | 0.4708 | 0.4708 | 3,402 | +0.00(+0.60%) |
May 07, 2024 | 0.4561 | 0.4680 | 0.4561 | 0.4680 | 2,216 | -0.01(-1.66%) |
May 06, 2024 | 0.4625 | 0.4761 | 0.4604 | 0.4759 | 53,200 | +0.02(+5.17%) |
May 03, 2024 | 0.4524 | 0.4525 | 0.4524 | 0.4525 | 3,800 | -0.01(-2.04%) |
May 02, 2024 | 0.4603 | 0.4619 | 0.4500 | 0.4619 | 6,192 | +0.01(+1.52%) |