Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.850 | 1.860 | 1.820 | 1.840 | 346,378 | -0.04(-2.13%) |
Jul 12, 2024 | 1.880 | 1.900 | 1.840 | 1.880 | 2,367,969 | +0.00(+0.00%) |
Jul 11, 2024 | 1.840 | 1.890 | 1.840 | 1.880 | 6,297,984 | +0.07(+3.87%) |
Jul 10, 2024 | 1.810 | 1.820 | 1.785 | 1.810 | 427,511 | +0.10(+5.85%) |
Jul 09, 2024 | 1.690 | 1.710 | 1.670 | 1.710 | 428,169 | -0.04(-2.56%) |
Jul 08, 2024 | 1.790 | 1.800 | 1.740 | 1.755 | 661,022 | +0.01(+0.86%) |
Jul 05, 2024 | 1.770 | 1.780 | 1.730 | 1.740 | 1,584,240 | -0.05(-2.79%) |
Jul 03, 2024 | 1.770 | 1.800 | 1.760 | 1.790 | 668,826 | +0.07(+4.07%) |
Jul 02, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 5,280,401 | +0.00(+0.00%) |
Jul 01, 2024 | 1.750 | 1.750 | 1.690 | 1.720 | 637,115 | +0.07(+4.24%) |
Jun 28, 2024 | 1.620 | 1.670 | 1.620 | 1.650 | 553,918 | +0.02(+1.23%) |
Jun 27, 2024 | 1.645 | 1.650 | 1.620 | 1.630 | 1,394,974 | +0.01(+0.62%) |
Jun 26, 2024 | 1.600 | 1.642 | 1.600 | 1.620 | 4,949,538 | -0.02(-1.22%) |
Jun 25, 2024 | 1.610 | 1.650 | 1.600 | 1.640 | 2,447,044 | -0.05(-2.96%) |
Jun 24, 2024 | 1.650 | 1.700 | 1.625 | 1.690 | 690,988 | +0.03(+1.81%) |
Jun 21, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 878,633 | -0.06(-3.49%) |
Jun 20, 2024 | 1.740 | 1.770 | 1.650 | 1.720 | 4,098,005 | -0.02(-1.15%) |
Jun 18, 2024 | 1.680 | 1.790 | 1.680 | 1.740 | 3,124,254 | -0.01(-0.57%) |
Jun 17, 2024 | 1.760 | 1.820 | 1.670 | 1.750 | 1,838,515 | +0.02(+1.16%) |
Jun 14, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 395,229 | -0.09(-4.95%) |
Jun 13, 2024 | 1.850 | 2.050 | 1.800 | 1.820 | 727,606 | -0.18(-9.00%) |
Jun 12, 2024 | 2.130 | 2.250 | 2.000 | 2.000 | 601,089 | -0.13(-6.10%) |
Jun 11, 2024 | 2.240 | 2.370 | 2.110 | 2.130 | 333,093 | -0.22(-9.36%) |
Jun 10, 2024 | 2.090 | 2.390 | 2.000 | 2.350 | 250,351 | +0.15(+6.82%) |
Jun 07, 2024 | 2.200 | 2.350 | 2.200 | 2.200 | 264,518 | +0.05(+2.33%) |
Jun 06, 2024 | 2.150 | 2.380 | 2.120 | 2.150 | 208,466 | -0.02(-0.92%) |
Jun 05, 2024 | 2.010 | 2.400 | 2.010 | 2.170 | 669,358 | +0.17(+8.50%) |
Jun 04, 2024 | 2.100 | 2.700 | 1.970 | 2.000 | 722,558 | -0.40(-16.67%) |
Jun 03, 2024 | 2.180 | 2.500 | 2.090 | 2.400 | 273,372 | +0.20(+9.09%) |
May 31, 2024 | 2.080 | 2.350 | 2.000 | 2.200 | 224,263 | -0.04(-1.79%) |
May 30, 2024 | 2.150 | 2.390 | 2.130 | 2.240 | 244,120 | +0.00(+0.00%) |
May 29, 2024 | 2.100 | 2.340 | 2.000 | 2.240 | 526,157 | +0.02(+0.90%) |
May 28, 2024 | 1.980 | 2.330 | 1.970 | 2.220 | 514,621 | +0.23(+11.54%) |
May 24, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 272,392 | +0.05(+2.59%) |
May 23, 2024 | 1.940 | 1.970 | 1.920 | 1.940 | 275,570 | +0.01(+0.52%) |
May 22, 2024 | 1.890 | 1.960 | 1.890 | 1.930 | 542,398 | -0.02(-1.03%) |
May 21, 2024 | 1.946 | 1.960 | 1.930 | 1.950 | 141,138 | +0.00(+0.26%) |
May 20, 2024 | 1.950 | 1.960 | 1.930 | 1.945 | 153,129 | +0.00(+0.24%) |
May 17, 2024 | 1.920 | 1.950 | 1.920 | 1.940 | 387,134 | +0.00(+0.02%) |
May 16, 2024 | 1.980 | 1.980 | 1.935 | 1.940 | 371,334 | +0.01(+0.52%) |
May 15, 2024 | 1.940 | 1.940 | 1.910 | 1.930 | 325,832 | -0.03(-1.28%) |
May 14, 2024 | 1.970 | 1.990 | 1.930 | 1.955 | 306,207 | +0.04(+1.82%) |
May 13, 2024 | 1.860 | 1.920 | 1.850 | 1.920 | 331,649 | +0.10(+5.49%) |
May 10, 2024 | 1.830 | 1.840 | 1.800 | 1.820 | 229,897 | +0.05(+2.82%) |
May 09, 2024 | 1.760 | 1.770 | 1.740 | 1.770 | 627,269 | -0.03(-1.67%) |
May 08, 2024 | 1.750 | 1.820 | 1.750 | 1.800 | 365,050 | +0.13(+7.78%) |
May 07, 2024 | 1.640 | 1.680 | 1.640 | 1.670 | 327,805 | +0.00(+0.00%) |
May 06, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 618,664 | +0.02(+1.21%) |
May 03, 2024 | 1.640 | 1.670 | 1.630 | 1.650 | 485,124 | -0.01(-0.60%) |
May 02, 2024 | 1.660 | 1.660 | 1.630 | 1.660 | 269,294 | +0.08(+5.40%) |