Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.490	2.500	2.483	2.500	231,668	+0.01(+0.53%)
Oct 23, 2025	2.490	2.490	2.450	2.487	343,245	+0.03(+1.09%)
Oct 22, 2025	2.470	2.470	2.440	2.460	263,206	+0.00(+0.00%)
Oct 21, 2025	2.450	2.470	2.445	2.460	219,983	-0.04(-1.60%)
Oct 20, 2025	2.490	2.520	2.480	2.500	401,311	-0.02(-0.79%)
Oct 17, 2025	2.500	2.520	2.490	2.520	553,417	-0.02(-0.88%)
Oct 16, 2025	2.540	2.570	2.530	2.542	365,070	+0.00(+0.10%)
Oct 15, 2025	2.550	2.570	2.520	2.540	543,379	-0.02(-0.78%)
Oct 14, 2025	2.525	2.580	2.500	2.560	477,254	+0.03(+1.19%)
Oct 13, 2025	2.530	2.550	2.518	2.530	707,487	-0.01(-0.39%)
Oct 10, 2025	2.560	2.600	2.525	2.540	1,121,010	-0.04(-1.55%)
Oct 09, 2025	2.590	2.590	2.540	2.580	2,968,065	-0.02(-0.77%)
Oct 08, 2025	2.630	2.630	2.570	2.600	292,058	+0.04(+1.56%)
Oct 07, 2025	2.600	2.610	2.560	2.560	364,229	-0.01(-0.39%)
Oct 06, 2025	2.540	2.585	2.530	2.570	285,186	-0.02(-0.77%)
Oct 03, 2025	2.630	2.630	2.540	2.590	324,437	-0.01(-0.38%)
Oct 02, 2025	2.550	2.610	2.540	2.600	206,911	+0.00(+0.00%)
Oct 01, 2025	2.570	2.610	2.560	2.600	265,328	+0.04(+1.56%)
Sep 30, 2025	2.530	2.560	2.514	2.560	206,346	+0.03(+1.19%)
Sep 29, 2025	2.530	2.540	2.520	2.530	236,168	-0.01(-0.39%)
Sep 26, 2025	2.510	2.540	2.500	2.540	278,858	+0.08(+3.25%)
Sep 25, 2025	2.430	2.460	2.422	2.460	449,964	-0.01(-0.40%)
Sep 24, 2025	2.445	2.470	2.440	2.470	343,156	-0.03(-1.20%)
Sep 23, 2025	2.500	2.540	2.490	2.500	223,366	+0.01(+0.40%)
Sep 22, 2025	2.460	2.500	2.440	2.490	194,687	+0.07(+2.89%)
Sep 19, 2025	2.400	2.430	2.400	2.420	454,476	-0.05(-2.02%)
Sep 18, 2025	2.470	2.490	2.440	2.470	298,902	+0.01(+0.41%)
Sep 17, 2025	2.460	2.500	2.460	2.460	463,919	+0.01(+0.41%)
Sep 16, 2025	2.450	2.460	2.430	2.450	349,905	-0.03(-1.21%)
Sep 15, 2025	2.460	2.495	2.451	2.480	285,080	+0.07(+2.73%)
Sep 12, 2025	2.382	2.420	2.380	2.414	236,412	-0.01(-0.25%)
Sep 11, 2025	2.390	2.430	2.390	2.420	221,786	+0.02(+0.83%)
Sep 10, 2025	2.370	2.420	2.370	2.400	206,819	+0.14(+6.19%)
Sep 09, 2025	2.260	2.290	2.240	2.260	3,896,146	-0.06(-2.59%)
Sep 08, 2025	2.350	2.350	2.310	2.320	3,995,159	+0.02(+0.87%)
Sep 05, 2025	2.325	2.330	2.290	2.300	221,155	+0.01(+0.44%)
Sep 04, 2025	2.250	2.290	2.250	2.290	307,451	+0.06(+2.69%)
Sep 03, 2025	2.220	2.230	2.210	2.230	631,941	-0.01(-0.45%)
Sep 02, 2025	2.247	2.250	2.210	2.240	346,098	-0.11(-4.68%)
Aug 29, 2025	2.351	2.370	2.340	2.350	322,884	+0.00(+0.00%)
Aug 28, 2025	2.344	2.360	2.330	2.350	478,424	+0.01(+0.43%)
Aug 27, 2025	2.330	2.350	2.310	2.340	290,079	-0.04(-1.68%)
Aug 26, 2025	2.363	2.400	2.360	2.380	366,664	-0.05(-2.06%)
Aug 25, 2025	2.500	2.520	2.430	2.430	383,231	-0.08(-3.19%)
Aug 22, 2025	2.475	2.530	2.460	2.510	279,776	+0.08(+3.29%)
Aug 21, 2025	2.440	2.460	2.430	2.430	233,782	-0.01(-0.41%)
Aug 20, 2025	2.454	2.460	2.430	2.440	547,327	-0.04(-1.61%)
Aug 19, 2025	2.460	2.503	2.460	2.480	338,114	+0.05(+2.06%)
Aug 18, 2025	2.420	2.443	2.410	2.430	155,864	-0.08(-3.19%)
Aug 15, 2025	2.510	2.515	2.493	2.510	1,760,897	+0.05(+2.03%)
Aug 14, 2025	2.460	2.487	2.440	2.460	678,097	-0.01(-0.24%)
Aug 13, 2025	2.500	2.500	2.460	2.466	540,099	+0.03(+1.07%)
Aug 12, 2025	2.410	2.450	2.410	2.440	197,713	+0.04(+1.67%)
Aug 11, 2025	2.400	2.420	2.380	2.400	594,001	-0.04(-1.64%)
Aug 08, 2025	2.420	2.440	2.405	2.440	843,471	+0.05(+2.09%)
Aug 07, 2025	2.393	2.420	2.380	2.390	360,902	+0.09(+3.91%)
Aug 06, 2025	2.314	2.320	2.280	2.300	232,121	+0.01(+0.44%)
Aug 05, 2025	2.285	2.300	2.270	2.290	596,282	+0.01(+0.44%)
Aug 04, 2025	2.280	2.290	2.250	2.280	479,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.