Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2725	0.2725	0.2300	0.2500	76,351	+0.00(+0.85%)
Apr 06, 2026	0.2214	0.2725	0.2200	0.2479	235,980	+0.04(+18.05%)
Apr 02, 2026	0.2050	0.2350	0.2050	0.2100	73,923	-0.01(-4.50%)
Apr 01, 2026	0.2179	0.2350	0.1995	0.2199	25,619	+0.01(+6.59%)
Mar 31, 2026	0.2500	0.2654	0.2063	0.2063	82,368	-0.05(-18.94%)
Mar 30, 2026	0.2400	0.2788	0.2262	0.2545	212,609	+0.06(+31.05%)
Mar 27, 2026	0.1781	0.1943	0.1700	0.1942	160,727	+0.03(+21.38%)
Mar 26, 2026	0.1674	0.1854	0.1600	0.1600	11,334	-0.00(-2.56%)
Mar 25, 2026	0.1743	0.1743	0.1575	0.1642	11,550	+0.01(+9.47%)
Mar 24, 2026	0.1309	0.1848	0.1309	0.1500	52,554	+0.00(+0.74%)
Mar 23, 2026	0.1400	0.1489	0.1288	0.1489	33,000	+0.04(+38.51%)
Mar 20, 2026	0.1075	0.1075	0.1075	0.1075	1,200	-0.02(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.