Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.36	38.69	38.26	38.68	17,138	-0.06(-0.15%)
Feb 12, 2026	38.59	38.91	38.37	38.74	44,983	+0.95(+2.51%)
Feb 11, 2026	37.85	37.89	37.46	37.79	22,791	+0.21(+0.57%)
Feb 10, 2026	37.75	37.79	37.47	37.58	42,570	-0.79(-2.05%)
Feb 09, 2026	38.44	38.67	38.17	38.36	37,839	-0.06(-0.15%)
Feb 06, 2026	38.72	38.96	38.19	38.42	70,954	+0.11(+0.29%)
Feb 05, 2026	38.46	38.67	38.25	38.31	56,161	-0.77(-1.97%)
Feb 04, 2026	39.19	39.41	38.50	39.08	36,182	+1.42(+3.77%)
Feb 03, 2026	37.70	38.12	37.63	37.66	27,426	-0.43(-1.12%)
Feb 02, 2026	38.52	38.54	37.91	38.09	36,732	-0.03(-0.07%)
Jan 30, 2026	38.19	38.36	37.80	38.12	20,328	-0.07(-0.19%)
Jan 29, 2026	38.16	38.28	37.88	38.19	58,129	+0.55(+1.46%)
Jan 28, 2026	37.10	37.70	37.09	37.64	16,589	+0.67(+1.83%)
Jan 27, 2026	36.86	37.19	36.80	36.97	43,661	+0.65(+1.78%)
Jan 26, 2026	36.69	36.77	36.15	36.32	49,499	-0.02(-0.06%)
Jan 23, 2026	36.84	36.84	36.05	36.34	24,754	-2.03(-5.29%)
Jan 22, 2026	39.22	39.23	38.17	38.37	55,842	-1.74(-4.34%)
Jan 21, 2026	40.97	40.97	39.97	40.11	24,314	-1.61(-3.86%)
Jan 20, 2026	42.09	42.44	41.69	41.72	26,163	+0.76(+1.85%)
Jan 16, 2026	40.69	41.06	40.65	40.96	59,878	+0.38(+0.94%)
Jan 15, 2026	40.80	41.02	40.53	40.58	20,466	-0.08(-0.18%)
Jan 14, 2026	40.77	41.97	40.47	40.66	14,380	-0.57(-1.38%)
Jan 13, 2026	41.12	41.32	40.75	41.22	20,287	-0.78(-1.85%)
Jan 12, 2026	41.52	42.12	41.51	42.00	29,334	+0.39(+0.94%)
Jan 09, 2026	41.56	41.76	41.21	41.61	38,833	-0.07(-0.17%)
Jan 08, 2026	41.69	42.04	41.48	41.68	19,266	-0.03(-0.07%)
Jan 07, 2026	41.71	42.17	41.43	41.71	16,201	+0.19(+0.46%)
Jan 06, 2026	42.03	42.07	41.35	41.52	26,879	-0.65(-1.54%)
Jan 05, 2026	41.39	42.17	41.39	42.17	25,360	-0.78(-1.82%)
Jan 02, 2026	43.62	43.66	42.92	42.95	42,940	-0.72(-1.65%)
Dec 31, 2025	43.90	44.43	43.42	43.67	14,002	-0.17(-0.39%)
Dec 30, 2025	43.71	44.04	43.61	43.84	16,811	+0.32(+0.72%)
Dec 29, 2025	43.55	43.84	43.42	43.52	21,442	+0.10(+0.24%)
Dec 26, 2025	44.20	44.20	43.42	43.42	18,104	-0.23(-0.53%)
Dec 24, 2025	43.26	43.65	43.17	43.65	20,446	+0.36(+0.83%)
Dec 23, 2025	43.33	43.77	43.21	43.29	56,216	-0.13(-0.31%)
Dec 22, 2025	43.20	43.57	43.19	43.42	53,641	+0.27(+0.64%)
Dec 19, 2025	42.90	43.36	42.90	43.15	12,746	+0.74(+1.74%)
Dec 18, 2025	42.74	42.82	42.41	42.41	21,305	-0.01(-0.02%)
Dec 17, 2025	42.60	42.60	42.29	42.42	35,966	-0.51(-1.19%)
Dec 16, 2025	42.91	44.03	42.67	42.93	43,979	+0.16(+0.37%)
Dec 15, 2025	42.66	42.99	42.44	42.77	40,593	+0.90(+2.15%)
Dec 12, 2025	41.83	42.18	41.68	41.87	82,530	+0.15(+0.36%)
Dec 11, 2025	41.60	41.86	41.31	41.72	76,363	+0.36(+0.87%)
Dec 10, 2025	41.43	41.70	41.35	41.36	170,573	+0.07(+0.17%)
Dec 09, 2025	41.54	41.63	41.21	41.29	29,377	-0.13(-0.32%)
Dec 08, 2025	41.55	41.72	41.31	41.42	43,580	-0.75(-1.78%)
Dec 05, 2025	42.48	42.48	42.10	42.17	28,302	-0.12(-0.28%)
Dec 04, 2025	43.00	43.00	42.17	42.29	125,776	-0.13(-0.32%)
Dec 03, 2025	42.06	42.44	42.02	42.42	120,853	-0.01(-0.01%)
Dec 02, 2025	42.03	42.81	42.00	42.43	108,821	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.