Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1566 | 1566 | 1566 | 1566 | 1 | +46.45(+3.06%) |
Jul 26, 2024 | 1519 | 0 | -43.05(-2.76%) | |||
Jul 25, 2024 | 1562 | 1562 | 1526 | 1562 | 11 | +37.49(+2.46%) |
Jul 23, 2024 | 1525 | 0 | -21.23(-1.37%) | |||
Jul 19, 2024 | 1546 | 0 | -68.60(-4.25%) | |||
Jul 11, 2024 | 1615 | 0 | -135.16(-7.72%) | |||
Jul 10, 2024 | 1753 | 1753 | 1750 | 1750 | 2 | -110.09(-5.92%) |
Jul 03, 2024 | 1860 | 0 | +25.09(+1.37%) | |||
Jul 01, 2024 | 1835 | 0 | +70.15(+3.97%) | |||
Jun 26, 2024 | 1765 | 0 | +89.85(+5.36%) | |||
Jun 25, 2024 | 1700 | 1700 | 1675 | 1675 | 14 | +20.00(+1.21%) |
Jun 24, 2024 | 1655 | 1655 | 1655 | 1655 | 1 | -4.40(-0.27%) |
Jun 21, 2024 | 1659 | 1659 | 1659 | 1659 | 100 | -2.12(-0.13%) |
Jun 18, 2024 | 1662 | 0 | +47.07(+2.92%) | |||
Jun 17, 2024 | 1722 | 1722 | 1614 | 1614 | 7 | -48.27(-2.90%) |
Jun 14, 2024 | 1663 | 1663 | 1663 | 1663 | 100 | -6.00(-0.36%) |
Jun 13, 2024 | 1669 | 1669 | 1669 | 1669 | 3 | +23.72(+1.44%) |
Jun 12, 2024 | 1683 | 1683 | 1645 | 1645 | 4 | -91.19(-5.25%) |
Jun 07, 2024 | 1736 | 0 | +0.64(+0.04%) | |||
Jun 04, 2024 | 1736 | 0 | -163.41(-8.61%) | |||
Jun 03, 2024 | 1809 | 1899 | 1809 | 1899 | 40 | +90.96(+5.03%) |
May 31, 2024 | 1874 | 1874 | 1808 | 1808 | 100 | +71.14(+4.10%) |
May 24, 2024 | 1737 | 8 | +85.31(+5.17%) | |||
May 23, 2024 | 1652 | 1652 | 1652 | 1652 | 8 | -28.34(-1.69%) |
May 21, 2024 | 1680 | 0 | +6.69(+0.40%) | |||
May 16, 2024 | 1673 | 0 | +22.58(+1.37%) | |||
May 15, 2024 | 1645 | 1651 | 1631 | 1651 | 19 | +16.62(+1.02%) |
May 14, 2024 | 1634 | 1634 | 1634 | 1634 | 1 | +0.00(+0.00%) |
May 13, 2024 | 1609 | 1667 | 1598 | 1634 | 15 | +106.70(+6.99%) |
May 10, 2024 | 1527 | 1527 | 1527 | 1527 | 100 | -2.70(-0.18%) |
May 09, 2024 | 1504 | 1540 | 1504 | 1530 | 45 | +30.00(+2.00%) |
May 08, 2024 | 1477 | 1500 | 1477 | 1500 | 40 | +92.57(+6.58%) |
May 06, 2024 | 1407 | 0 | +17.43(+1.25%) | |||
May 03, 2024 | 1419 | 1419 | 1390 | 1390 | 100 | +4.90(+0.35%) |
May 02, 2024 | 1441 | 1441 | 1344 | 1385 | 8 | -64.90(-4.48%) |