Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0042 | 0.0053 | 0.0042 | 0.0048 | 483,838 | +0.00(+4.35%) |
Aug 28, 2024 | 0.0038 | 0.0050 | 0.0038 | 0.0046 | 202,789 | +0.00(+15.00%) |
Aug 27, 2024 | 0.0042 | 0.0045 | 0.0036 | 0.0040 | 700,497 | -0.00(-20.00%) |
Aug 26, 2024 | 0.0049 | 0.0052 | 0.0042 | 0.0050 | 43,342 | +0.00(+38.89%) |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0036 | 0.0036 | 135,502 | -0.00(-25.00%) |
Aug 22, 2024 | 0.0046 | 0.0051 | 0.0036 | 0.0048 | 296,563 | +0.00(+4.35%) |
Aug 21, 2024 | 0.0046 | 0.0051 | 0.0042 | 0.0046 | 335,152 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0.0054 | 0.0046 | 0.0046 | 213,573 | -0.00(-8.00%) |
Aug 19, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 65,266 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 128,116 | -0.00(-3.85%) |
Aug 15, 2024 | 0.0050 | 0.0064 | 0.0050 | 0.0052 | 216,630 | -0.00(-11.86%) |
Aug 14, 2024 | 0.0060 | 0.0064 | 0.0053 | 0.0059 | 53,449 | +0.00(+1.72%) |
Aug 13, 2024 | 0.0058 | 0.0060 | 0.0052 | 0.0058 | 111,798 | -0.00(-1.69%) |
Aug 12, 2024 | 0.0058 | 0.0064 | 0.0052 | 0.0059 | 103,599 | -0.00(-3.28%) |
Aug 09, 2024 | 0.0056 | 0.0061 | 0.0052 | 0.0061 | 3,602 | -0.00(-4.69%) |
Aug 08, 2024 | 0.0053 | 0.0064 | 0.0053 | 0.0064 | 97,299 | +0.00(+10.34%) |
Aug 07, 2024 | 0.0064 | 0.0064 | 0.0052 | 0.0058 | 20,142 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0052 | 0.0064 | 0.0026 | 0.0058 | 37,929 | -0.00(-9.38%) |
Aug 05, 2024 | 0.0057 | 0.0064 | 0.0050 | 0.0064 | 1,191,810 | -0.00(-1.54%) |
Aug 02, 2024 | 0.0055 | 0.0065 | 0.0050 | 0.0065 | 432,424 | +0.00(+30.00%) |
Aug 01, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0050 | 177,735 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0050 | 0.0073 | 0.0050 | 0.0050 | 830,235 | -0.00(-19.35%) |
Jul 30, 2024 | 0.0064 | 0.0073 | 0.0052 | 0.0062 | 165,461 | -0.00(-3.13%) |
Jul 29, 2024 | 0.0057 | 0.0073 | 0.0056 | 0.0064 | 463,265 | +0.00(+6.67%) |
Jul 26, 2024 | 0.0067 | 0.0074 | 0.0060 | 0.0060 | 266,509 | +0.00(+1.69%) |
Jul 25, 2024 | 0.0067 | 0.0075 | 0.0059 | 0.0059 | 323,230 | -0.00(-11.94%) |
Jul 24, 2024 | 0.0066 | 0.0080 | 0.0057 | 0.0067 | 182,757 | +0.00(+8.06%) |
Jul 23, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 20,672 | +0.00(+10.71%) |
Jul 22, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0056 | 273,018 | -0.00(-8.20%) |
Jul 19, 2024 | 0.0058 | 0.0064 | 0.0051 | 0.0061 | 284,899 | -0.00(-7.58%) |
Jul 18, 2024 | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 677,201 | +0.00(+8.20%) |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0056 | 0.0061 | 720,840 | -0.00(-17.57%) |
Jul 16, 2024 | 0.0075 | 0.0080 | 0.0068 | 0.0074 | 131,837 | +0.00(+8.82%) |
Jul 15, 2024 | 0.0085 | 0.0090 | 0.0056 | 0.0068 | 141,685 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0056 | 0.0085 | 0.0056 | 0.0085 | 351,724 | +0.00(+39.34%) |
Jul 11, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.0061 | 51,465 | -0.00(-6.15%) |
Jul 10, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 8,234 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 141,041 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0060 | 0.0063 | 0.0056 | 0.0060 | 149,724 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 70,424 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 126,512 | -0.00(-4.76%) |
Jul 02, 2024 | 0.0067 | 0.0068 | 0.0057 | 0.0063 | 463,131 | -0.00(-3.08%) |
Jul 01, 2024 | 0.0059 | 0.0068 | 0.0057 | 0.0065 | 113,193 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0061 | 0.0065 | 0.0057 | 0.0065 | 552,759 | -0.00(-7.14%) |
Jun 27, 2024 | 0.0066 | 0.0080 | 0.0052 | 0.0070 | 454,566 | +0.00(+11.11%) |
Jun 26, 2024 | 0.0080 | 0.0080 | 0.0050 | 0.0063 | 484,171 | -0.00(-11.27%) |
Jun 25, 2024 | 0.0071 | 0.0080 | 0.0070 | 0.0071 | 393,925 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 127,422 | -0.00(-4.05%) |
Jun 21, 2024 | 0.0084 | 0.0090 | 0.0074 | 0.0074 | 146,125 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0070 | 0.0076 | 0.0064 | 0.0074 | 89,783 | -0.00(-1.33%) |
Jun 18, 2024 | 0.0070 | 0.0082 | 0.0070 | 0.0075 | 12,566 | -0.00(-3.85%) |
Jun 17, 2024 | 0.0078 | 0.0082 | 0.0065 | 0.0078 | 394,505 | -0.00(-1.27%) |
Jun 14, 2024 | 0.0066 | 0.0079 | 0.0066 | 0.0079 | 238,422 | +0.00(+9.72%) |
Jun 13, 2024 | 0.0078 | 0.0078 | 0.0066 | 0.0072 | 260,459 | -0.00(-1.37%) |
Jun 12, 2024 | 0.0074 | 0.0080 | 0.0067 | 0.0073 | 967,816 | -0.00(-13.10%) |
Jun 11, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 47,466 | +0.00(+5.00%) |
Jun 10, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 442,625 | -0.00(-1.23%) |
Jun 07, 2024 | 0.0075 | 0.0081 | 0.0068 | 0.0081 | 189,382 | +0.00(+10.96%) |
Jun 06, 2024 | 0.0070 | 0.0084 | 0.0064 | 0.0073 | 260,366 | -0.00(-2.67%) |
Jun 05, 2024 | 0.0080 | 0.0092 | 0.0069 | 0.0075 | 171,189 | -0.00(-6.25%) |
Jun 04, 2024 | 0.0092 | 0.0092 | 0.0075 | 0.0080 | 35,040 | -0.00(-4.76%) |