Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2893 | 0.2926 | 0.2893 | 0.2919 | 2,264 | +0.00(+1.71%) |
Aug 28, 2024 | 0.3100 | 0.3100 | 0.2870 | 0.2870 | 22,199 | -0.01(-3.88%) |
Aug 26, 2024 | 0.2986 | 25 | +0.02(+8.58%) | |||
Aug 21, 2024 | 0.2750 | 0 | -0.00(-1.61%) | |||
Aug 20, 2024 | 0.2800 | 0.2800 | 0.2516 | 0.2795 | 4,390 | +0.02(+7.50%) |
Aug 19, 2024 | 0.2530 | 0.2609 | 0.2530 | 0.2600 | 17,180 | +0.02(+8.38%) |
Aug 16, 2024 | 0.2652 | 0.2652 | 0.2336 | 0.2399 | 5,550 | -0.03(-11.74%) |
Aug 14, 2024 | 0.2718 | 10 | +0.02(+9.60%) | |||
Aug 13, 2024 | 0.2297 | 0.2480 | 0.2297 | 0.2480 | 53,255 | +0.01(+5.80%) |
Aug 08, 2024 | 0.2344 | 0 | +0.01(+4.92%) | |||
Aug 07, 2024 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 1,000 | -0.00(-1.85%) |
Aug 06, 2024 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 534 | +0.01(+2.99%) |
Aug 05, 2024 | 0.2220 | 0.2548 | 0.2210 | 0.2210 | 26,956 | -0.01(-4.41%) |
Jul 31, 2024 | 0.2312 | 10,000 | +0.00(+0.52%) | |||
Jul 30, 2024 | 0.2400 | 0.2493 | 0.2300 | 0.2300 | 14,400 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2347 | 0.2347 | 0.2300 | 0.2300 | 44,545 | -0.01(-3.36%) |
Jul 26, 2024 | 0.2379 | 0.2380 | 0.2379 | 0.2380 | 3,000 | +0.01(+3.48%) |
Jul 25, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 275 | +0.01(+4.07%) |
Jul 24, 2024 | 0.2454 | 0.2454 | 0.2210 | 0.2210 | 2,599 | -0.01(-2.21%) |
Jul 23, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 1,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2250 | 0.2309 | 0.2250 | 0.2260 | 4,300 | +0.00(+0.44%) |
Jul 19, 2024 | 0.2373 | 0.2427 | 0.2250 | 0.2250 | 9,210 | -0.02(-7.60%) |
Jul 18, 2024 | 0.2509 | 0.2642 | 0.2369 | 0.2435 | 22,225 | -0.03(-10.38%) |
Jul 17, 2024 | 0.2582 | 0.2717 | 0.2300 | 0.2717 | 4,798 | +0.02(+6.22%) |
Jul 16, 2024 | 0.2518 | 0.2558 | 0.2518 | 0.2558 | 2,150 | +0.00(+0.31%) |
Jul 15, 2024 | 0.2550 | 0.2579 | 0.2550 | 0.2550 | 2,415 | +0.01(+2.37%) |
Jul 12, 2024 | 0.2515 | 0.2529 | 0.2491 | 0.2491 | 850 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2491 | 0.2491 | 30,000 | +0.01(+3.79%) |
Jul 10, 2024 | 0.2340 | 0.2400 | 0.2340 | 0.2400 | 51,161 | +0.00(+0.63%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.2385 | 0.2385 | 13,149 | -0.01(-2.33%) |
Jul 08, 2024 | 0.2600 | 0.2680 | 0.2442 | 0.2442 | 4,517 | +0.00(+1.75%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 37,600 | -0.00(-0.04%) |
Jul 03, 2024 | 0.2407 | 0.2407 | 0.2401 | 0.2401 | 20,000 | -0.00(-1.84%) |
Jul 02, 2024 | 0.2463 | 0.2463 | 0.2446 | 0.2446 | 2,249 | -0.01(-4.08%) |
Jul 01, 2024 | 0.2688 | 0.2688 | 0.2550 | 0.2550 | 8,150 | -0.02(-5.66%) |
Jun 28, 2024 | 0.2648 | 0.2703 | 0.2648 | 0.2703 | 2,105 | -0.00(-0.26%) |
Jun 27, 2024 | 0.2680 | 0.2800 | 0.2650 | 0.2710 | 69,625 | +0.01(+3.67%) |
Jun 26, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2614 | 10,450 | +0.02(+7.57%) |
Jun 25, 2024 | 0.2405 | 0.2430 | 0.2404 | 0.2430 | 52,074 | +0.01(+3.98%) |
Jun 24, 2024 | 0.2374 | 0.2379 | 0.2337 | 0.2337 | 49,750 | -0.01(-2.62%) |
Jun 21, 2024 | 0.2183 | 0.2565 | 0.2183 | 0.2400 | 22,209 | -0.02(-8.22%) |
Jun 20, 2024 | 0.2500 | 0.2615 | 0.2339 | 0.2615 | 6,880 | +0.01(+5.78%) |
Jun 18, 2024 | 0.2510 | 0.2520 | 0.2270 | 0.2472 | 103,497 | -0.01(-4.48%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2588 | 0.2588 | 37,000 | -0.02(-5.89%) |
Jun 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,201 | +0.01(+2.38%) |
Jun 13, 2024 | 0.2700 | 0.2783 | 0.2662 | 0.2686 | 40,788 | -0.01(-2.79%) |
Jun 10, 2024 | 0.2763 | 0 | -0.03(-11.21%) | |||
Jun 07, 2024 | 0.3040 | 0.3112 | 0.2938 | 0.3112 | 25,400 | +0.00(+0.13%) |
Jun 06, 2024 | 0.3290 | 0.3290 | 0.3108 | 0.3108 | 14,000 | -0.00(-1.30%) |
Jun 05, 2024 | 0.3120 | 0.3200 | 0.3120 | 0.3149 | 1,609 | +0.00(+0.93%) |
Jun 04, 2024 | 0.3192 | 0.3228 | 0.3120 | 0.3120 | 73,000 | -0.02(-5.54%) |