Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0700	0	-0.00(-2.64%)
Jul 30, 2025	0.0791	0.0791	0.0710	0.0719	1,765,637	-0.01(-8.99%)
Jul 29, 2025	0.0780	0.0893	0.0780	0.0790	844,314	-0.01(-11.24%)
Jul 28, 2025	0.0893	0.0940	0.0835	0.0890	1,096,583	-0.00(-0.45%)
Jul 25, 2025	0.0927	0.0940	0.0875	0.0894	609,031	-0.00(-2.72%)
Jul 24, 2025	0.0950	0.0950	0.0898	0.0919	139,437	+0.00(+2.11%)
Jul 23, 2025	0.0925	0.0925	0.0878	0.0900	665,087	-0.00(-2.17%)
Jul 22, 2025	0.0915	0.0920	0.0870	0.0920	758,010	+0.00(+2.22%)
Jul 21, 2025	0.0883	0.0915	0.0830	0.0900	732,869	+0.00(+0.00%)
Jul 18, 2025	0.0802	0.0915	0.0802	0.0900	655,097	+0.00(+2.04%)
Jul 17, 2025	0.0880	0.0913	0.0841	0.0882	856,586	+0.01(+6.01%)
Jul 16, 2025	0.0861	0.0893	0.0802	0.0832	485,744	-0.00(-5.45%)
Jul 15, 2025	0.0871	0.0892	0.0820	0.0880	314,004	+0.00(+5.26%)
Jul 14, 2025	0.0710	0.0895	0.0710	0.0836	778,081	+0.00(+0.60%)
Jul 11, 2025	0.0856	0.0871	0.0801	0.0831	182,727	+0.00(+1.34%)
Jul 10, 2025	0.0750	0.0850	0.0750	0.0820	732,006	+0.00(+5.13%)
Jul 09, 2025	0.0851	0.0851	0.0750	0.0780	1,673,356	-0.01(-8.77%)
Jul 08, 2025	0.0900	0.0900	0.0763	0.0855	1,475,413	-0.00(-3.17%)
Jul 07, 2025	0.0913	0.0940	0.0870	0.0883	1,006,401	-0.00(-3.29%)
Jul 03, 2025	0.0926	0.0950	0.0886	0.0913	1,045,100	-0.00(-0.76%)
Jul 02, 2025	0.0945	0.1000	0.0915	0.0920	841,401	-0.00(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.