Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1186	0.1337	0.1124	0.1337	169,405	+0.01(+7.13%)
Mar 31, 2026	0.1305	0.1305	0.1206	0.1248	53,300	-0.00(-2.58%)
Mar 30, 2026	0.1330	0.1350	0.1180	0.1281	108,103	-0.00(-3.61%)
Mar 27, 2026	0.1125	0.1349	0.1087	0.1329	224,622	+0.02(+14.77%)
Mar 26, 2026	0.1130	0.1158	0.1076	0.1158	56,100	+0.00(+0.43%)
Mar 25, 2026	0.1171	0.1184	0.1100	0.1153	296,656	-0.00(-1.03%)
Mar 24, 2026	0.1160	0.1165	0.1100	0.1165	36,826	+0.00(+1.30%)
Mar 23, 2026	0.1050	0.1180	0.1010	0.1150	207,600	+0.00(+1.77%)
Mar 20, 2026	0.1227	0.1256	0.1081	0.1130	145,102	-0.00(-1.05%)
Mar 19, 2026	0.1200	0.1275	0.1085	0.1142	815,482	-0.01(-8.64%)
Mar 18, 2026	0.1230	0.1300	0.1223	0.1250	66,502	+0.00(+0.00%)
Mar 17, 2026	0.1250	0.1320	0.1221	0.1250	3,264	+0.00(+2.46%)
Mar 16, 2026	0.1245	0.1299	0.1200	0.1220	144,865	+0.00(+1.58%)
Mar 13, 2026	0.1250	0.1288	0.1200	0.1201	117,432	-0.01(-4.07%)
Mar 12, 2026	0.1300	0.1300	0.1234	0.1252	139,342	-0.00(-0.79%)
Mar 11, 2026	0.1350	0.1350	0.1250	0.1262	138,711	-0.01(-4.39%)
Mar 10, 2026	0.1314	0.1329	0.1234	0.1320	602,026	-0.00(-3.37%)
Mar 09, 2026	0.1416	0.1439	0.1240	0.1366	252,269	-0.00(-0.51%)
Mar 06, 2026	0.1366	0.1389	0.1350	0.1373	22,957	-0.00(-1.86%)
Mar 05, 2026	0.1633	0.1633	0.1399	0.1399	97,375	-0.00(-2.17%)
Mar 04, 2026	0.1424	0.1450	0.1383	0.1430	93,196	+0.01(+4.92%)
Mar 03, 2026	0.1470	0.1470	0.1359	0.1363	127,688	-0.01(-9.44%)
Mar 02, 2026	0.1577	0.1602	0.1470	0.1505	127,978	-0.01(-4.93%)
Feb 27, 2026	0.1536	0.1591	0.1500	0.1583	184,864	-0.00(-2.76%)
Feb 26, 2026	0.1523	0.1628	0.1500	0.1628	156,340	+0.00(+1.75%)
Feb 25, 2026	0.1564	0.1640	0.1451	0.1600	235,485	-0.00(-0.74%)
Feb 24, 2026	0.1320	0.1700	0.1262	0.1612	664,871	+0.03(+25.45%)
Feb 23, 2026	0.1307	0.1309	0.1232	0.1285	72,487	+0.00(+0.78%)
Feb 20, 2026	0.1342	0.1342	0.1251	0.1275	105,040	-0.00(-2.52%)
Feb 19, 2026	0.1321	0.1340	0.1280	0.1308	191,595	-0.00(-0.38%)
Feb 18, 2026	0.1290	0.1360	0.1237	0.1313	279,690	+0.01(+4.96%)
Feb 17, 2026	0.1400	0.1400	0.1250	0.1251	119,365	-0.01(-7.33%)
Feb 13, 2026	0.1320	0.1365	0.1140	0.1350	199,473	+0.01(+5.39%)
Feb 12, 2026	0.1383	0.1383	0.1248	0.1281	258,740	-0.01(-8.04%)
Feb 11, 2026	0.1226	0.1411	0.1140	0.1393	141,456	+0.01(+11.71%)
Feb 10, 2026	0.1352	0.1370	0.1247	0.1247	190,950	-0.01(-6.24%)
Feb 09, 2026	0.1388	0.1388	0.1287	0.1330	106,153	-0.00(-2.56%)
Feb 06, 2026	0.1400	0.1400	0.1350	0.1365	58,488	+0.00(+1.11%)
Feb 05, 2026	0.1395	0.1430	0.1320	0.1350	42,535	-0.00(-3.36%)
Feb 04, 2026	0.1533	0.1555	0.1397	0.1397	198,080	-0.01(-4.97%)
Feb 03, 2026	0.1520	0.1520	0.1376	0.1470	96,763	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.