Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3900	0.3998	0.3748	0.3890	30,785	-0.01(-1.52%)
Feb 12, 2026	0.3800	0.4095	0.3500	0.3950	14,395	+0.02(+5.17%)
Feb 11, 2026	0.3948	0.3948	0.3500	0.3756	14,311	-0.02(-4.31%)
Feb 10, 2026	0.3850	0.3998	0.3400	0.3925	54,181	+0.01(+1.29%)
Feb 09, 2026	0.3900	0.3920	0.3800	0.3875	30,052	-0.02(-4.32%)
Feb 06, 2026	0.3800	0.4093	0.3800	0.4050	786	+0.01(+2.53%)
Feb 05, 2026	0.3800	0.3950	0.3751	0.3950	12,612	+0.01(+2.60%)
Feb 04, 2026	0.3900	0.4042	0.3750	0.3850	33,699	-0.02(-3.75%)
Feb 03, 2026	0.4095	0.4095	0.3850	0.4000	16,546	+0.01(+1.91%)
Feb 02, 2026	0.3891	0.4000	0.3800	0.3925	36,437	-0.00(-1.13%)
Jan 30, 2026	0.4000	0.4000	0.3850	0.3970	27,059	+0.00(+0.51%)
Jan 29, 2026	0.4026	0.4325	0.3526	0.3950	71,299	-0.04(-10.23%)
Jan 28, 2026	0.4400	0.4400	0.4051	0.4400	16,585	+0.02(+4.81%)
Jan 27, 2026	0.4050	0.4350	0.4050	0.4198	20,273	-0.00(-0.05%)
Jan 26, 2026	0.4250	0.4350	0.4200	0.4200	38,058	-0.02(-4.46%)
Jan 23, 2026	0.4390	0.4431	0.4200	0.4396	53,221	+0.00(+0.55%)
Jan 22, 2026	0.3863	0.4380	0.3863	0.4372	75,784	+0.04(+10.68%)
Jan 21, 2026	0.3625	0.3950	0.3450	0.3950	66,565	+0.04(+12.06%)
Jan 20, 2026	0.3400	0.3600	0.3305	0.3525	27,283	+0.01(+3.68%)
Jan 16, 2026	0.3325	0.3400	0.3250	0.3400	40,581	+0.01(+2.26%)
Jan 15, 2026	0.3300	0.3400	0.3252	0.3325	35,094	-0.00(-0.75%)
Jan 14, 2026	0.3000	0.3399	0.3000	0.3350	78,411	+0.03(+8.10%)
Jan 13, 2026	0.3099	0.3099	0.2950	0.3099	12,372	+0.00(+1.61%)
Jan 12, 2026	0.3300	0.3365	0.2950	0.3050	36,974	-0.04(-10.29%)
Jan 09, 2026	0.3150	0.3420	0.3150	0.3400	19,733	+0.00(+0.03%)
Jan 08, 2026	0.3250	0.3449	0.3150	0.3399	17,662	+0.02(+6.05%)
Jan 07, 2026	0.2900	0.3250	0.2900	0.3205	9,734	+0.01(+3.39%)
Jan 06, 2026	0.3120	0.3120	0.2900	0.3100	31,945	-0.00(-0.16%)
Jan 05, 2026	0.3234	0.3288	0.3000	0.3105	31,844	-0.02(-5.88%)
Jan 02, 2026	0.3001	0.3299	0.3001	0.3299	16,373	+0.03(+9.93%)
Dec 31, 2025	0.3100	0.3299	0.3001	0.3001	78,328	-0.02(-6.07%)
Dec 30, 2025	0.3750	0.3901	0.2900	0.3195	163,886	-0.06(-15.92%)
Dec 29, 2025	0.4018	0.4020	0.3750	0.3800	39,900	-0.01(-1.30%)
Dec 26, 2025	0.3850	0.4020	0.3820	0.3850	33,950	-0.02(-4.23%)
Dec 24, 2025	0.3801	0.4020	0.3801	0.4020	3,608	+0.00(+0.05%)
Dec 23, 2025	0.3850	0.4020	0.3802	0.4018	10,150	+0.00(+0.45%)
Dec 22, 2025	0.3837	0.4018	0.3800	0.4000	25,123	-0.00(-0.50%)
Dec 19, 2025	0.3800	0.4200	0.3700	0.4020	21,281	+0.03(+6.63%)
Dec 18, 2025	0.3750	0.3999	0.3700	0.3770	51,016	-0.02(-5.75%)
Dec 17, 2025	0.3750	0.4149	0.3750	0.4000	17,764	-0.01(-3.59%)
Dec 16, 2025	0.4200	0.4200	0.3750	0.4149	23,843	+0.02(+3.91%)
Dec 15, 2025	0.4380	0.4380	0.3950	0.3993	63,947	-0.02(-3.78%)
Dec 12, 2025	0.3950	0.4150	0.3800	0.4150	55,491	+0.02(+6.41%)
Dec 11, 2025	0.4150	0.4231	0.3781	0.3900	60,900	-0.03(-7.14%)
Dec 10, 2025	0.4138	0.4251	0.4138	0.4200	12,093	-0.00(-0.14%)
Dec 09, 2025	0.4100	0.4206	0.4100	0.4206	14,082	-0.00(-1.04%)
Dec 08, 2025	0.4160	0.4251	0.4150	0.4250	27,319	+0.00(+0.00%)
Dec 05, 2025	0.4274	0.4348	0.4102	0.4250	27,191	-0.01(-2.25%)
Dec 04, 2025	0.4300	0.4500	0.4100	0.4348	86,101	+0.00(+1.12%)
Dec 03, 2025	0.4001	0.4400	0.4000	0.4300	83,260	-0.01(-2.27%)
Dec 02, 2025	0.4400	0.4500	0.3810	0.4400	169,514	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.