Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4570	0.4582	0.4395	0.4395	30,500	+0.01(+3.17%)
Dec 16, 2025	0.4236	0.4260	0.4236	0.4260	8,110	+0.00(+0.66%)
Dec 15, 2025	0.4232	0.4233	0.4232	0.4232	3,300	-0.01(-1.56%)
Dec 12, 2025	0.4234	0.4299	0.4234	0.4299	10,000	-0.00(-0.02%)
Dec 11, 2025	0.4300	0.4300	0.4300	0.4300	4,050	+0.00(+0.37%)
Dec 10, 2025	0.4267	0.4390	0.4267	0.4284	178,829	+0.00(+0.80%)
Dec 09, 2025	0.4250	0.4250	0.4188	0.4250	18,511	+0.00(+0.05%)
Dec 05, 2025				0.4248	960	+0.02(+4.09%)
Dec 03, 2025				0.4081	10,000	-0.02(-3.75%)
Dec 02, 2025	0.4441	0.4520	0.4240	0.4240	422,371	-0.03(-6.40%)
Nov 28, 2025				0.4530	0	-0.00(-0.72%)
Nov 26, 2025	0.4585	0.4734	0.4563	0.4563	18,981	-0.02(-3.69%)
Nov 25, 2025	0.4738	0.4897	0.4738	0.4738	1,500	-0.00(-0.46%)
Nov 24, 2025	0.4900	0.4900	0.4760	0.4760	38,920	+0.04(+8.68%)
Nov 19, 2025				0.4380	0	-0.01(-3.05%)
Nov 18, 2025	0.4518	0.4518	0.4511	0.4518	11,750	-0.01(-1.78%)
Nov 17, 2025	0.4600	0.4600	0.4600	0.4600	5,001	+0.00(+0.81%)
Nov 13, 2025				0.4563	0	-0.03(-6.27%)
Nov 12, 2025	0.4870	0.4900	0.4798	0.4868	8,450	-0.00(-0.04%)
Nov 11, 2025	0.4870	0.4870	0.4870	0.4870	1,500	-0.02(-4.51%)
Nov 10, 2025	0.5100	0.5100	0.5000	0.5100	3,000	+0.02(+4.08%)
Nov 07, 2025	0.4955	0.5000	0.4900	0.4900	91,700	-0.01(-2.78%)
Nov 06, 2025	0.5040	0.5040	0.5040	0.5040	2,300	-0.00(-0.18%)
Nov 05, 2025	0.5110	0.5110	0.5049	0.5049	3,020	-0.01(-1.19%)
Nov 04, 2025	0.5160	0.5230	0.5110	0.5110	7,200	-0.03(-5.27%)
Oct 31, 2025				0.5394	0	+0.01(+1.99%)
Oct 30, 2025	0.5400	0.5400	0.5289	0.5289	54,000	-0.00(-0.92%)
Oct 29, 2025	0.5340	0.5340	0.5191	0.5338	91,000	+0.01(+2.05%)
Oct 28, 2025	0.5263	0.5263	0.5225	0.5231	6,000	-0.01(-1.36%)
Oct 24, 2025				0.5303	0	+0.00(+0.53%)
Oct 23, 2025	0.5300	0.5300	0.5275	0.5275	9,500	-0.02(-3.90%)
Oct 22, 2025	0.5390	0.5489	0.5390	0.5489	55,550	+0.01(+1.84%)
Oct 21, 2025	0.5385	0.5390	0.5385	0.5390	10,200	+0.00(+0.09%)
Oct 20, 2025	0.5382	0.5385	0.5382	0.5385	7,000	+0.00(+0.71%)
Oct 17, 2025	0.5423	0.5423	0.5347	0.5347	67,700	-0.00(-0.06%)
Oct 16, 2025	0.5350	0.5350	0.5350	0.5350	4,000	+0.00(+0.00%)
Oct 15, 2025	0.5350	0.5350	0.5350	0.5350	43,802	+0.01(+0.94%)
Oct 14, 2025	0.5300	0.5520	0.5300	0.5300	2,500	-0.02(-3.99%)
Oct 13, 2025	0.5350	0.5520	0.5350	0.5520	13,600	+0.00(+0.00%)
Oct 10, 2025	0.5520	0.5520	0.5346	0.5520	20,200	+0.03(+6.15%)
Oct 09, 2025	0.5350	0.5350	0.5200	0.5200	17,194	-0.02(-3.65%)
Oct 08, 2025	0.5390	0.5397	0.5380	0.5397	5,750	-0.01(-1.51%)
Oct 07, 2025	0.5400	0.5480	0.5400	0.5480	8,750	+0.01(+1.71%)
Oct 02, 2025				0.5388	0	-0.03(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.