Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5384	0.5434	0.5384	0.5394	61,600	+0.01(+1.99%)
Oct 30, 2025	0.5400	0.5400	0.5289	0.5289	54,000	-0.00(-0.92%)
Oct 29, 2025	0.5340	0.5340	0.5191	0.5338	91,000	+0.01(+2.05%)
Oct 28, 2025	0.5263	0.5263	0.5225	0.5231	6,000	-0.01(-1.36%)
Oct 24, 2025				0.5303	0	+0.00(+0.53%)
Oct 23, 2025	0.5300	0.5300	0.5275	0.5275	9,500	-0.02(-3.90%)
Oct 22, 2025	0.5390	0.5489	0.5390	0.5489	55,550	+0.01(+1.84%)
Oct 21, 2025	0.5385	0.5390	0.5385	0.5390	10,200	+0.00(+0.09%)
Oct 20, 2025	0.5382	0.5385	0.5382	0.5385	7,000	+0.00(+0.71%)
Oct 17, 2025	0.5423	0.5423	0.5347	0.5347	67,700	-0.00(-0.06%)
Oct 16, 2025	0.5350	0.5350	0.5350	0.5350	4,000	+0.00(+0.00%)
Oct 15, 2025	0.5350	0.5350	0.5350	0.5350	43,802	+0.01(+0.94%)
Oct 14, 2025	0.5300	0.5520	0.5300	0.5300	2,500	-0.02(-3.99%)
Oct 13, 2025	0.5350	0.5520	0.5350	0.5520	13,600	+0.00(+0.00%)
Oct 10, 2025	0.5520	0.5520	0.5346	0.5520	20,200	+0.03(+6.15%)
Oct 09, 2025	0.5350	0.5350	0.5200	0.5200	17,194	-0.02(-3.65%)
Oct 08, 2025	0.5390	0.5397	0.5380	0.5397	5,750	-0.01(-1.51%)
Oct 07, 2025	0.5400	0.5480	0.5400	0.5480	8,750	+0.01(+1.71%)
Oct 02, 2025				0.5388	0	-0.03(-4.64%)
Oct 01, 2025	0.5629	0.5650	0.5629	0.5650	52,500	+0.01(+0.91%)
Sep 30, 2025	0.5448	0.5599	0.5448	0.5599	85,000	-0.05(-8.03%)
Sep 23, 2025				0.6088	0	+0.01(+1.47%)
Sep 19, 2025				0.6000	0	+0.00(+0.00%)
Sep 18, 2025	0.6080	0.6080	0.5730	0.6000	17,150	+0.03(+4.71%)
Sep 16, 2025				0.5730	0	+0.05(+9.98%)
Sep 15, 2025	0.5200	0.5210	0.5200	0.5210	17,600	+0.00(+0.33%)
Sep 12, 2025	0.5396	0.5396	0.5193	0.5193	3,500	+0.00(+0.64%)
Sep 11, 2025	0.5160	0.5160	0.5160	0.5160	500	-0.00(-0.58%)
Sep 10, 2025	0.5210	0.5217	0.5190	0.5190	4,206	-0.01(-2.08%)
Sep 09, 2025	0.5300	0.5300	0.5300	0.5300	60,700	+0.00(+0.00%)
Sep 08, 2025	0.5191	0.5300	0.5191	0.5300	102,300	+0.00(+0.00%)
Sep 05, 2025	0.5200	0.5300	0.5200	0.5300	63,600	+0.03(+4.95%)
Sep 04, 2025	0.5040	0.5150	0.5010	0.5050	47,725	+0.01(+1.61%)
Sep 03, 2025	0.5000	0.5029	0.4932	0.4970	32,502	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.