Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1900 | 0 | -0.01(-4.86%) | |||
Aug 12, 2024 | 0.1900 | 0.1997 | 0.1900 | 0.1997 | 24,500 | -0.01(-4.90%) |
Aug 07, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Aug 06, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.02(+10.81%) |
Aug 01, 2024 | 0.1850 | 0 | -0.02(-9.76%) | |||
Jul 31, 2024 | 0.2000 | 0.2250 | 0.1800 | 0.2050 | 43,720 | +0.01(+7.89%) |
Jul 30, 2024 | 0.1600 | 0.1900 | 0.1450 | 0.1900 | 72,020 | -0.02(-9.52%) |
Jul 29, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 15,310 | -0.01(-4.55%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.1840 | 0.2200 | 680 | +0.06(+37.50%) |
Jul 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,370 | -0.09(-37.01%) |
Jul 24, 2024 | 0.2100 | 0.2540 | 0.2100 | 0.2540 | 300 | +0.01(+5.83%) |
Jul 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.07(+41.18%) |
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.04(-20.93%) |
Jul 17, 2024 | 0.2150 | 5 | +0.02(+13.16%) | |||
Jul 16, 2024 | 0.1500 | 0.1900 | 0.1450 | 0.1900 | 125,200 | -0.06(-24.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.1766 | 0.2500 | 9,757 | -0.02(-7.41%) |
Jul 10, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | -0.03(-10.71%) |
Jul 08, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 5,200 | -0.01(-3.45%) |
Jul 05, 2024 | 0.2800 | 0.2900 | 0.2400 | 0.2900 | 17,006 | -0.01(-3.33%) |
Jul 02, 2024 | 0.3000 | 0 | -0.05(-14.29%) | |||
Jun 28, 2024 | 0.3500 | 0 | +0.14(+66.83%) | |||
Jun 27, 2024 | 0.2025 | 0.2098 | 0.2013 | 0.2098 | 21,750 | +0.02(+9.67%) |
Jun 26, 2024 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 100 | -0.01(-4.35%) |
Jun 24, 2024 | 0.2000 | 0 | +0.01(+7.64%) | |||
Jun 21, 2024 | 0.1520 | 0.1858 | 0.1500 | 0.1858 | 10,150 | -0.00(-2.21%) |
Jun 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.03(+18.75%) |
Jun 17, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 12, 2024 | 0.1700 | 0 | -0.02(-12.82%) | |||
Jun 07, 2024 | 0.1950 | 0 | -0.01(-7.14%) | |||
Jun 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,300 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 220 | -0.01(-4.55%) |