Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0158 | 0.0160 | 0.0157 | 0.0157 | 19,872 | -0.00(-1.88%) |
Sep 25, 2024 | 0.0161 | 0.0178 | 0.0160 | 0.0160 | 140,592 | -0.00(-5.88%) |
Sep 24, 2024 | 0.0164 | 0.0170 | 0.0161 | 0.0170 | 234,109 | +0.00(+3.03%) |
Sep 23, 2024 | 0.0195 | 0.0195 | 0.0165 | 0.0165 | 5,000 | -0.00(-9.84%) |
Sep 20, 2024 | 0.0164 | 0.0190 | 0.0164 | 0.0183 | 3,701 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0161 | 0.0189 | 0.0161 | 0.0183 | 85,350 | +0.00(+1.67%) |
Sep 18, 2024 | 0.0181 | 0.0181 | 0.0162 | 0.0180 | 111,128 | -0.00(-0.55%) |
Sep 17, 2024 | 0.0180 | 0.0200 | 0.0161 | 0.0181 | 2,150 | +0.00(+0.56%) |
Sep 16, 2024 | 0.0165 | 0.0180 | 0.0161 | 0.0180 | 63,950 | +0.00(+11.80%) |
Sep 13, 2024 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 10,782 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0220 | 0.0220 | 0.0160 | 0.0161 | 11,557 | -0.00(-22.60%) |
Sep 11, 2024 | 0.0240 | 0.0240 | 0.0201 | 0.0208 | 13,204 | -0.00(-3.26%) |
Sep 10, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 37,034 | +0.00(+27.22%) |
Sep 09, 2024 | 0.0195 | 0.0195 | 0.0160 | 0.0169 | 28,786 | -0.00(-5.06%) |
Sep 06, 2024 | 0.0185 | 0.0188 | 0.0178 | 0.0178 | 37,665 | -0.00(-8.72%) |
Sep 05, 2024 | 0.0190 | 0.0195 | 0.0120 | 0.0195 | 155,762 | +0.00(+7.73%) |
Sep 04, 2024 | 0.0179 | 0.0181 | 0.0173 | 0.0181 | 16,451 | +0.00(+20.67%) |
Sep 03, 2024 | 0.0177 | 0.0177 | 0.0143 | 0.0150 | 277,500 | -0.00(-9.09%) |
Aug 30, 2024 | 0.0180 | 0.0180 | 0.0164 | 0.0165 | 59,640 | -0.00(-0.60%) |
Aug 29, 2024 | 0.0165 | 0.0173 | 0.0165 | 0.0166 | 128,622 | -0.00(-2.35%) |
Aug 28, 2024 | 0.0194 | 0.0195 | 0.0165 | 0.0170 | 39,828 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0180 | 0.0183 | 0.0180 | 0.0180 | 1,364 | -0.00(-9.55%) |
Aug 26, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0199 | 10,826 | +0.00(+9.94%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 10,059 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0190 | 0.0190 | 0.0181 | 0.0181 | 14,109 | -0.00(-5.24%) |
Aug 21, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0191 | 34,847 | +0.00(+17.90%) |
Aug 20, 2024 | 0.0221 | 0.0221 | 0.0160 | 0.0162 | 14,685 | -0.00(-19.00%) |
Aug 19, 2024 | 0.0191 | 0.0203 | 0.0162 | 0.0200 | 6,684 | +0.00(+23.46%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0162 | 0.0162 | 33,280 | +0.00(+2.53%) |
Aug 15, 2024 | 0.0194 | 0.0200 | 0.0158 | 0.0158 | 2,435 | -0.00(-11.24%) |
Aug 14, 2024 | 0.0195 | 0.0195 | 0.0178 | 0.0178 | 6,200 | -0.00(-8.25%) |
Aug 13, 2024 | 0.0203 | 0.0203 | 0.0163 | 0.0194 | 96,962 | +0.00(+17.58%) |
Aug 12, 2024 | 0.0183 | 0.0183 | 0.0165 | 0.0165 | 5,375 | -0.00(-14.95%) |
Aug 09, 2024 | 0.0165 | 0.0194 | 0.0165 | 0.0194 | 61,468 | +0.00(+16.17%) |
Aug 08, 2024 | 0.0168 | 0.0171 | 0.0167 | 0.0167 | 15,800 | -0.00(-0.60%) |
Aug 07, 2024 | 0.0177 | 0.0177 | 0.0160 | 0.0168 | 4,600 | +0.00(+1.82%) |
Aug 06, 2024 | 0.0197 | 0.0197 | 0.0165 | 0.0165 | 14,741 | +0.00(+3.77%) |
Aug 05, 2024 | 0.0179 | 0.0200 | 0.0156 | 0.0159 | 46,500 | -0.00(-14.97%) |
Aug 02, 2024 | 0.0196 | 0.0203 | 0.0155 | 0.0187 | 94,339 | -0.00(-4.59%) |
Aug 01, 2024 | 0.0206 | 0.0206 | 0.0191 | 0.0196 | 61,652 | +0.00(+0.51%) |
Jul 31, 2024 | 0.0191 | 0.0215 | 0.0191 | 0.0195 | 56,750 | -0.00(-9.30%) |
Jul 30, 2024 | 0.0205 | 0.0215 | 0.0205 | 0.0215 | 26,500 | -0.00(-0.46%) |
Jul 29, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5,385 | +0.00(+13.09%) |
Jul 26, 2024 | 0.0240 | 0.0240 | 0.0191 | 0.0191 | 41,169 | -0.00(-2.05%) |
Jul 25, 2024 | 0.0200 | 0.0240 | 0.0195 | 0.0195 | 24,665 | -0.00(-18.41%) |
Jul 24, 2024 | 0.0190 | 0.0239 | 0.0190 | 0.0239 | 1,867 | +0.00(+16.02%) |
Jul 23, 2024 | 0.0211 | 0.0219 | 0.0191 | 0.0206 | 56,090 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0220 | 0.0230 | 0.0206 | 0.0206 | 119,586 | -0.00(-6.36%) |
Jul 19, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 20,280 | -0.00(-4.35%) |
Jul 18, 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 4,477 | +0.00(+2.22%) |
Jul 16, 2024 | 0.0225 | 210 | +0.00(+2.27%) | |||
Jul 15, 2024 | 0.0226 | 0.0230 | 0.0220 | 0.0220 | 102,965 | -0.00(-2.65%) |
Jul 12, 2024 | 0.0220 | 0.0226 | 0.0220 | 0.0226 | 2,729 | +0.00(+2.73%) |
Jul 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.46%) |
Jul 10, 2024 | 0.0199 | 0.0219 | 0.0199 | 0.0219 | 20,920 | +0.00(+10.05%) |
Jul 09, 2024 | 0.0190 | 0.0215 | 0.0190 | 0.0199 | 30,457 | +0.00(+4.74%) |
Jul 08, 2024 | 0.0190 | 0.0191 | 0.0190 | 0.0190 | 51,576 | -0.00(-11.63%) |
Jul 05, 2024 | 0.0191 | 0.0215 | 0.0191 | 0.0215 | 20,550 | +0.00(+12.57%) |
Jul 03, 2024 | 0.0190 | 0.0191 | 0.0190 | 0.0191 | 3,615 | -0.00(-10.75%) |
Jul 02, 2024 | 0.0213 | 0.0214 | 0.0190 | 0.0214 | 38,238 | -0.00(-9.32%) |