Argo Gold Inc (OP: ARBTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0674 | 0 | +0.01(+15.81%) | |||
| Sep 12, 2024 | 0.0582 | 0 | +0.01(+15.25%) | |||
| Sep 11, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 100 | -0.00(-7.17%) |
| Sep 10, 2024 | 0.0598 | 0.0598 | 0.0544 | 0.0544 | 2,000 | -0.01(-9.33%) |
| Sep 09, 2024 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 11,200 | +0.01(+10.09%) |
| Sep 06, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 100 | -0.01(-9.17%) |
| Aug 30, 2024 | 0.0600 | 0 | -0.00(-0.17%) | |||
| Aug 27, 2024 | 0.0601 | 0 | -0.00(-6.09%) | |||
| Aug 26, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,700 | +0.01(+14.49%) |
| Aug 20, 2024 | 0.0559 | 1 | +0.00(+0.72%) | |||
| Aug 19, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 22,432 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 6,390 | -0.00(-5.93%) |
| Aug 09, 2024 | 0.0590 | 0 | +0.02(+37.21%) | |||
| Aug 06, 2024 | 0.0430 | 11 | -0.02(-28.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.