Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.970 | 2.070 | 1.960 | 2.050 | 31,099 | +0.05(+2.50%) |
Jul 24, 2024 | 2.110 | 2.110 | 2.000 | 2.000 | 115,124 | +0.10(+5.54%) |
Jul 23, 2024 | 1.887 | 1.920 | 1.880 | 1.895 | 1,646,568 | -0.05(-2.82%) |
Jul 22, 2024 | 1.930 | 1.960 | 1.930 | 1.950 | 10,667 | +0.10(+5.29%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.850 | 1.852 | 19,836 | -0.11(-5.49%) |
Jul 18, 2024 | 1.955 | 1.970 | 1.930 | 1.960 | 25,441 | +0.03(+1.53%) |
Jul 17, 2024 | 1.910 | 1.960 | 1.900 | 1.930 | 24,296 | -0.03(-1.53%) |
Jul 16, 2024 | 1.940 | 1.980 | 1.937 | 1.960 | 25,443 | -0.06(-2.97%) |
Jul 15, 2024 | 2.040 | 2.045 | 2.010 | 2.020 | 42,270 | -0.06(-2.88%) |
Jul 12, 2024 | 2.080 | 2.120 | 2.070 | 2.080 | 30,640 | +0.01(+0.48%) |
Jul 11, 2024 | 2.047 | 2.070 | 2.020 | 2.070 | 11,882 | +0.06(+2.98%) |
Jul 10, 2024 | 2.020 | 2.030 | 2.010 | 2.010 | 34,591 | +0.01(+0.50%) |
Jul 09, 2024 | 1.990 | 2.010 | 1.960 | 2.000 | 2,438,318 | +0.10(+5.26%) |
Jul 08, 2024 | 1.880 | 1.900 | 1.880 | 1.900 | 108,919 | +0.04(+2.43%) |
Jul 05, 2024 | 1.830 | 1.880 | 1.810 | 1.855 | 16,896 | +0.02(+1.37%) |
Jul 03, 2024 | 1.820 | 1.830 | 1.801 | 1.830 | 3,536 | +0.09(+5.17%) |
Jul 02, 2024 | 1.750 | 1.770 | 1.728 | 1.740 | 10,765 | -0.03(-1.69%) |
Jul 01, 2024 | 1.833 | 1.850 | 1.770 | 1.770 | 7,118 | +0.01(+0.57%) |
Jun 28, 2024 | 1.790 | 1.814 | 1.760 | 1.760 | 33,445 | -0.01(-0.56%) |
Jun 27, 2024 | 1.770 | 1.805 | 1.755 | 1.770 | 58,514 | -0.11(-5.85%) |
Jun 26, 2024 | 1.860 | 1.880 | 1.840 | 1.880 | 16,637 | -0.04(-2.08%) |
Jun 25, 2024 | 1.880 | 1.925 | 1.874 | 1.920 | 17,186 | +0.01(+0.31%) |
Jun 24, 2024 | 1.950 | 1.960 | 1.914 | 1.914 | 9,909 | +0.05(+2.90%) |
Jun 21, 2024 | 1.829 | 1.870 | 1.820 | 1.860 | 7,633 | -0.03(-1.58%) |
Jun 20, 2024 | 1.860 | 1.910 | 1.850 | 1.890 | 94,342 | +0.09(+5.00%) |
Jun 18, 2024 | 1.800 | 1.830 | 1.790 | 1.800 | 149,858 | +0.03(+1.69%) |
Jun 17, 2024 | 1.750 | 1.790 | 1.730 | 1.770 | 38,271 | -0.06(-3.28%) |
Jun 14, 2024 | 1.830 | 1.850 | 1.810 | 1.830 | 88,826 | -0.07(-3.67%) |
Jun 13, 2024 | 1.880 | 1.900 | 1.858 | 1.900 | 21,058 | -0.01(-0.28%) |
Jun 12, 2024 | 1.970 | 1.980 | 1.900 | 1.905 | 51,291 | -0.02(-1.30%) |
Jun 11, 2024 | 1.950 | 1.950 | 1.910 | 1.930 | 29,707 | -0.04(-1.81%) |
Jun 10, 2024 | 2.000 | 2.000 | 1.959 | 1.966 | 9,272 | -0.06(-3.18%) |
Jun 07, 2024 | 2.050 | 2.070 | 2.020 | 2.030 | 110,910 | -0.03(-1.45%) |
Jun 06, 2024 | 2.010 | 2.060 | 2.010 | 2.060 | 78,048 | +0.09(+4.56%) |
Jun 05, 2024 | 1.970 | 1.990 | 1.940 | 1.970 | 75,885 | +0.12(+6.78%) |
Jun 04, 2024 | 1.860 | 1.880 | 1.830 | 1.845 | 56,395 | -0.03(-1.86%) |
Jun 03, 2024 | 1.870 | 1.910 | 1.850 | 1.880 | 102,305 | +0.06(+3.29%) |
May 31, 2024 | 1.850 | 1.864 | 1.810 | 1.820 | 279,899 | +0.11(+6.43%) |
May 30, 2024 | 1.700 | 1.730 | 1.690 | 1.710 | 88,510 | +0.04(+2.40%) |
May 29, 2024 | 1.650 | 1.670 | 1.630 | 1.670 | 68,956 | -0.02(-1.18%) |
May 28, 2024 | 1.727 | 1.740 | 1.670 | 1.690 | 400,278 | -0.00(-0.01%) |
May 24, 2024 | 1.710 | 1.710 | 1.680 | 1.690 | 25,411 | -0.01(-0.58%) |
May 23, 2024 | 1.726 | 1.726 | 1.690 | 1.700 | 31,648 | +0.01(+0.59%) |
May 22, 2024 | 1.700 | 1.730 | 1.690 | 1.690 | 123,785 | -0.04(-2.03%) |
May 21, 2024 | 1.730 | 1.750 | 1.710 | 1.725 | 50,748 | -0.05(-3.09%) |
May 20, 2024 | 1.760 | 1.780 | 1.760 | 1.780 | 23,881 | +0.01(+0.55%) |
May 17, 2024 | 1.730 | 1.790 | 1.730 | 1.770 | 102,362 | -0.02(-1.11%) |
May 16, 2024 | 1.740 | 1.790 | 1.735 | 1.790 | 150,778 | -0.02(-1.09%) |
May 15, 2024 | 1.810 | 1.810 | 1.758 | 1.810 | 9,829 | +0.01(+0.54%) |
May 14, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 76,932 | +0.07(+4.05%) |
May 13, 2024 | 1.730 | 1.762 | 1.730 | 1.730 | 17,344 | +0.05(+2.96%) |
May 10, 2024 | 1.682 | 1.700 | 1.680 | 1.680 | 4,762 | +0.00(+0.02%) |
May 09, 2024 | 1.675 | 1.690 | 1.670 | 1.680 | 10,248 | +0.00(+0.01%) |
May 08, 2024 | 1.660 | 1.680 | 1.650 | 1.680 | 14,073 | -0.01(-0.60%) |
May 07, 2024 | 1.760 | 1.760 | 1.680 | 1.690 | 40,885 | -0.03(-1.77%) |
May 06, 2024 | 1.700 | 1.780 | 1.700 | 1.720 | 11,808 | +0.01(+0.60%) |
May 03, 2024 | 1.790 | 1.820 | 1.710 | 1.710 | 45,795 | +0.05(+3.01%) |
May 02, 2024 | 1.690 | 3.046 | 1.655 | 1.660 | 967,475 | -0.06(-3.49%) |