Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 89.80 | 89.98 | 89.23 | 89.23 | 4,004 | -2.53(-2.76%) |
Jul 12, 2024 | 91.01 | 91.80 | 90.85 | 91.76 | 8,007 | +1.73(+1.92%) |
Jul 11, 2024 | 90.14 | 90.14 | 89.70 | 90.03 | 6,079 | +2.51(+2.87%) |
Jul 10, 2024 | 88.05 | 88.05 | 87.52 | 87.52 | 8,616 | -2.03(-2.27%) |
Jul 09, 2024 | 88.95 | 89.55 | 87.75 | 89.55 | 5,570 | -1.24(-1.37%) |
Jul 08, 2024 | 91.44 | 91.68 | 90.45 | 90.79 | 5,860 | -1.30(-1.41%) |
Jul 05, 2024 | 91.18 | 92.09 | 91.15 | 92.09 | 2,320 | -0.17(-0.18%) |
Jul 03, 2024 | 92.38 | 92.38 | 92.26 | 92.26 | 8,711 | +3.66(+4.13%) |
Jul 02, 2024 | 89.27 | 89.58 | 88.50 | 88.60 | 11,137 | +0.77(+0.88%) |
Jul 01, 2024 | 88.33 | 88.33 | 87.61 | 87.83 | 5,216 | +0.65(+0.75%) |
Jun 28, 2024 | 87.00 | 87.18 | 86.83 | 87.18 | 6,047 | -1.42(-1.61%) |
Jun 27, 2024 | 89.73 | 89.73 | 88.61 | 88.61 | 2,007 | -0.81(-0.91%) |
Jun 26, 2024 | 89.42 | 89.54 | 88.70 | 89.42 | 3,250 | -1.54(-1.69%) |
Jun 25, 2024 | 90.96 | 91.13 | 90.68 | 90.96 | 6,539 | -0.18(-0.20%) |
Jun 24, 2024 | 91.87 | 92.52 | 90.87 | 91.14 | 7,273 | +1.26(+1.40%) |
Jun 21, 2024 | 90.30 | 90.30 | 89.71 | 89.88 | 4,548 | -2.87(-3.10%) |
Jun 20, 2024 | 93.31 | 93.31 | 92.56 | 92.75 | 3,045 | +0.68(+0.74%) |
Jun 18, 2024 | 91.97 | 92.07 | 91.44 | 92.07 | 13,890 | +1.54(+1.70%) |
Jun 17, 2024 | 90.59 | 90.59 | 89.64 | 90.53 | 6,407 | +1.17(+1.31%) |
Jun 14, 2024 | 89.23 | 89.68 | 89.23 | 89.36 | 2,216 | -3.18(-3.44%) |
Jun 13, 2024 | 93.10 | 93.10 | 92.54 | 92.54 | 2,055 | -3.72(-3.87%) |
Jun 12, 2024 | 96.21 | 96.56 | 96.21 | 96.26 | 2,104 | +0.47(+0.49%) |
Jun 11, 2024 | 95.15 | 95.79 | 95.12 | 95.79 | 1,812 | -0.24(-0.25%) |
Jun 10, 2024 | 95.16 | 96.03 | 95.15 | 96.03 | 1,833 | -0.91(-0.94%) |
Jun 07, 2024 | 96.89 | 96.94 | 96.77 | 96.94 | 914 | -1.44(-1.46%) |
Jun 06, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 967 | -0.31(-0.31%) |
Jun 05, 2024 | 99.97 | 99.97 | 98.48 | 98.69 | 1,192 | +0.20(+0.20%) |
Jun 04, 2024 | 99.48 | 99.48 | 98.49 | 98.49 | 1,622 | -1.92(-1.91%) |
Jun 03, 2024 | 100.36 | 100.65 | 100.36 | 100.41 | 913 | -1.97(-1.92%) |
May 31, 2024 | 102.09 | 102.38 | 102.09 | 102.38 | 1,516 | +0.33(+0.32%) |
May 30, 2024 | 101.99 | 102.20 | 101.99 | 102.05 | 3,533 | +2.22(+2.23%) |
May 29, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 995 | -2.11(-2.07%) |
May 28, 2024 | 102.48 | 102.48 | 101.85 | 101.94 | 1,052 | -0.09(-0.09%) |
May 24, 2024 | 102.25 | 102.25 | 102.03 | 102.03 | 1,138 | +1.03(+1.02%) |
May 23, 2024 | 102.14 | 102.14 | 101.00 | 101.00 | 1,059 | -0.46(-0.46%) |
May 22, 2024 | 101.74 | 102.19 | 101.46 | 101.46 | 1,589 | -3.48(-3.32%) |
May 21, 2024 | 104.48 | 104.98 | 104.48 | 104.94 | 1,452 | -1.06(-1.00%) |
May 20, 2024 | 106.39 | 106.39 | 106.00 | 106.00 | 1,144 | +1.33(+1.27%) |
May 17, 2024 | 104.02 | 104.78 | 104.02 | 104.67 | 1,174 | +2.30(+2.25%) |
May 16, 2024 | 103.46 | 103.46 | 102.37 | 102.37 | 1,562 | -0.72(-0.70%) |
May 15, 2024 | 105.25 | 105.30 | 103.09 | 103.09 | 1,563 | -4.31(-4.01%) |
May 14, 2024 | 106.65 | 107.40 | 106.65 | 107.40 | 941 | +0.76(+0.71%) |
May 13, 2024 | 104.00 | 107.14 | 104.00 | 106.64 | 1,379 | +0.63(+0.60%) |
May 08, 2024 | 106.01 | 467 | -3.36(-3.07%) | |||
May 07, 2024 | 109.62 | 111.13 | 109.37 | 109.37 | 2,148 | +3.36(+3.17%) |
May 06, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 784 | +0.37(+0.35%) |