Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0753	0.0753	0.0727	0.0750	850	-0.01(-9.42%)
Mar 26, 2026	0.0800	0.0828	0.0750	0.0828	14,275	+0.00(+4.81%)
Mar 25, 2026	0.0812	0.0812	0.0680	0.0790	22,849	+0.01(+12.86%)
Mar 24, 2026	0.0770	0.0850	0.0670	0.0700	52,955	-0.01(-13.58%)
Mar 23, 2026	0.0810	0.0850	0.0800	0.0810	28,163	-0.00(-4.71%)
Mar 20, 2026	0.0841	0.0853	0.0838	0.0850	27,754	-0.01(-7.00%)
Mar 19, 2026	0.0893	0.0966	0.0845	0.0914	23,537	+0.00(+0.88%)
Mar 18, 2026	0.0906	0.0906	0.0906	0.0906	3,000	+0.00(+0.67%)
Mar 17, 2026	0.0966	0.0966	0.0896	0.0900	30,126	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0940	0.0900	0.0900	21,678	-0.00(-3.85%)
Mar 13, 2026	0.0940	0.0940	0.0900	0.0936	22,056	+0.01(+11.43%)
Mar 12, 2026	0.0840	0.0956	0.0840	0.0840	14,909	-0.01(-6.67%)
Mar 11, 2026	0.0934	0.0934	0.0887	0.0900	13,800	-0.00(-2.70%)
Mar 10, 2026	0.0925	0.0928	0.0840	0.0925	9,115	+0.01(+10.12%)
Mar 09, 2026	0.0840	0.0885	0.0840	0.0840	2,307	-0.00(-5.19%)
Mar 06, 2026	0.0884	0.0900	0.0884	0.0886	6,580	-0.01(-6.54%)
Mar 05, 2026	0.0910	0.0948	0.0840	0.0948	26,358	-0.00(-0.84%)
Mar 04, 2026	0.0956	0.0956	0.0942	0.0956	1,300	+0.00(+3.02%)
Mar 03, 2026	0.0930	0.0948	0.0866	0.0928	7,749	+0.00(+2.09%)
Mar 02, 2026	0.0909	0.0909	0.0840	0.0909	3,360	-0.00(-0.98%)
Feb 27, 2026	0.0918	0.0918	0.0918	0.0918	533	-0.00(-1.18%)
Feb 26, 2026	0.0770	0.0929	0.0770	0.0929	52,675	+0.00(+0.32%)
Feb 25, 2026	0.0969	0.1000	0.0840	0.0926	23,189	-0.00(-0.22%)
Feb 24, 2026	0.0840	0.1000	0.0840	0.0928	11,685	+0.00(+2.54%)
Feb 23, 2026	0.0898	0.0922	0.0840	0.0905	224,929	+0.00(+1.46%)
Feb 20, 2026	0.0892	0.0892	0.0840	0.0892	3,330	+0.01(+11.50%)
Feb 19, 2026	0.0800	0.0875	0.0799	0.0800	273,503	-0.01(-9.40%)
Feb 18, 2026	0.0883	0.0883	0.0883	0.0883	38,021	+0.00(+5.75%)
Feb 17, 2026	0.0980	0.0980	0.0835	0.0835	40,006	-0.00(-2.00%)
Feb 13, 2026	0.0852	0.0852	0.0852	0.0852	5,007	-0.00(-0.70%)
Feb 12, 2026	0.0846	0.0869	0.0812	0.0858	12,200	+0.01(+7.25%)
Feb 11, 2026	0.0904	0.0904	0.0800	0.0800	1,713	-0.01(-7.51%)
Feb 10, 2026	0.0757	0.0915	0.0757	0.0865	4,247	+0.00(+5.10%)
Feb 09, 2026	0.0815	0.0869	0.0815	0.0823	7,250	-0.00(-3.18%)
Feb 06, 2026	0.0852	0.0869	0.0800	0.0850	22,104	+0.00(+3.41%)
Feb 05, 2026	0.0869	0.0880	0.0757	0.0822	71,495	+0.00(+0.24%)
Feb 04, 2026	0.0872	0.0881	0.0820	0.0820	34,885	-0.00(-5.31%)
Feb 03, 2026	0.0758	0.0881	0.0758	0.0866	23,600	-0.00(-2.04%)
Feb 02, 2026	0.0885	0.0917	0.0800	0.0884	53,987	+0.00(+5.24%)
Jan 30, 2026	0.0836	0.0979	0.0836	0.0840	4,467	-0.01(-14.20%)
Jan 29, 2026	0.0915	0.0980	0.0830	0.0979	58,494	+0.00(+3.27%)
Jan 28, 2026	0.0918	0.0997	0.0832	0.0948	179,033	+0.01(+8.10%)
Jan 27, 2026	0.0878	0.0898	0.0862	0.0877	10,173	+0.00(+1.74%)
Jan 26, 2026	0.0890	0.0947	0.0862	0.0862	18,814	-0.01(-6.41%)
Jan 23, 2026	0.0955	0.0955	0.0862	0.0921	12,818	+0.00(+3.48%)
Jan 22, 2026	0.0860	0.1050	0.0860	0.0890	18,316	-0.03(-22.61%)
Jan 21, 2026	0.1150	0.1150	0.1150	0.1150	18,319	+0.03(+28.35%)
Jan 20, 2026	0.0855	0.0947	0.0800	0.0896	17,620	-0.00(-0.44%)
Jan 16, 2026	0.0900	0.0925	0.0900	0.0900	54,326	-0.00(-2.70%)
Jan 15, 2026	0.0745	0.0959	0.0740	0.0925	40,017	+0.00(+0.11%)
Jan 14, 2026	0.0906	0.1040	0.0850	0.0924	33,545	+0.00(+2.90%)
Jan 13, 2026	0.0900	0.0994	0.0816	0.0898	35,220	+0.00(+4.42%)
Jan 12, 2026	0.0900	0.0900	0.0859	0.0860	148,615	-0.01(-11.16%)
Jan 09, 2026	0.0938	0.0968	0.0765	0.0968	37,903	+0.01(+7.56%)
Jan 08, 2026	0.0930	0.0980	0.0820	0.0900	62,555	+0.00(+1.12%)
Jan 07, 2026	0.0900	0.1025	0.0890	0.0890	46,715	-0.00(-2.20%)
Jan 06, 2026	0.0945	0.0988	0.0910	0.0910	43,323	-0.00(-2.78%)
Jan 05, 2026	0.1050	0.1050	0.0820	0.0936	24,481	-0.01(-9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.