Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.2666	0.2666	0.2211	0.2400	74,200	-0.00(-1.92%)
Feb 17, 2026	0.2447	0.2447	0.2447	0.2447	100	-0.04(-12.61%)
Feb 13, 2026	0.2900	0.3053	0.2618	0.2800	110,769	+0.01(+3.70%)
Feb 12, 2026	0.2700	0.2700	0.2700	0.2700	25,000	+0.01(+3.37%)
Feb 11, 2026	0.2612	0.2612	0.2612	0.2612	10,000	+0.02(+8.83%)
Feb 09, 2026				0.2400	0	+0.01(+3.31%)
Feb 06, 2026	0.2225	0.2500	0.2018	0.2323	47,700	-0.02(-7.08%)
Feb 05, 2026	0.2600	0.2600	0.2407	0.2500	96,200	-0.01(-3.85%)
Feb 04, 2026	0.2750	0.2750	0.2600	0.2600	41,500	-0.01(-4.59%)
Feb 03, 2026	0.2800	0.2800	0.2725	0.2725	60,000	-0.01(-2.05%)
Feb 02, 2026	0.2800	0.2800	0.2782	0.2782	12,680	+0.00(+1.50%)
Jan 30, 2026	0.2741	0.2900	0.2741	0.2741	40,850	-0.01(-2.73%)
Jan 29, 2026	0.2780	0.2819	0.2780	0.2818	14,569	-0.00(-1.64%)
Jan 28, 2026	0.2865	0.2865	0.2865	0.2865	1,500	-0.02(-6.07%)
Jan 27, 2026	0.3000	0.3055	0.3000	0.3050	36,003	+0.01(+1.67%)
Jan 26, 2026	0.3200	0.3235	0.3000	0.3000	5,275	-0.02(-6.25%)
Jan 23, 2026	0.3000	0.3210	0.3000	0.3200	64,341	+0.04(+14.29%)
Jan 22, 2026	0.2396	0.3000	0.2396	0.2800	59,890	+0.00(+0.00%)
Jan 21, 2026	0.2934	0.2934	0.2700	0.2800	17,367	+0.01(+3.70%)
Jan 20, 2026	0.2700	0.2932	0.2700	0.2700	40,150	-0.01(-5.13%)
Jan 15, 2026				0.2846	0	+0.00(+0.92%)
Jan 14, 2026	0.2820	0.2820	0.2820	0.2820	60,000	-0.00(-0.04%)
Jan 13, 2026	0.2963	0.2963	0.2750	0.2821	38,500	-0.02(-5.97%)
Jan 12, 2026	0.3253	0.3253	0.2625	0.3000	26,500	-0.01(-1.74%)
Jan 09, 2026	0.3051	0.3253	0.2908	0.3053	86,942	-0.01(-2.34%)
Jan 08, 2026	0.3200	0.3253	0.2991	0.3126	90,914	+0.04(+14.76%)
Jan 07, 2026	0.2700	0.3040	0.2620	0.2724	87,562	+0.01(+4.61%)
Jan 06, 2026	0.2400	0.2620	0.2400	0.2604	51,231	+0.00(+0.15%)
Jan 05, 2026	0.2510	0.2600	0.2510	0.2600	1,350	+0.02(+8.33%)
Jan 02, 2026	0.2155	0.2620	0.2020	0.2400	151,402	+0.02(+9.09%)
Dec 31, 2025	0.2200	0.2650	0.2200	0.2200	2,590	-0.04(-16.67%)
Dec 30, 2025	0.2200	0.2640	0.2200	0.2640	32,000	+0.02(+7.76%)
Dec 29, 2025	0.2450	0.2450	0.2400	0.2450	4,365	+0.00(+1.03%)
Dec 26, 2025	0.2425	0.2683	0.2200	0.2425	2,080	+0.00(+1.04%)
Dec 24, 2025	0.2400	0.2400	0.2400	0.2400	1,600	+0.01(+4.35%)
Dec 22, 2025				0.2300	0	-0.00(-0.35%)
Dec 19, 2025	0.2457	0.2457	0.2200	0.2308	4,610	-0.01(-4.82%)
Dec 18, 2025	0.2425	0.2425	0.2425	0.2425	175	+0.02(+7.54%)
Dec 17, 2025	0.2255	0.2255	0.2200	0.2255	6,200	+0.01(+2.50%)
Dec 16, 2025	0.2201	0.2201	0.2200	0.2200	32,000	-0.01(-4.35%)
Dec 15, 2025	0.2300	0.2500	0.2300	0.2300	9,200	-0.03(-11.54%)
Dec 12, 2025	0.2600	0.2600	0.2400	0.2600	16,977	+0.01(+5.69%)
Dec 11, 2025	0.2460	0.2537	0.2460	0.2460	14,000	-0.01(-2.26%)
Dec 10, 2025	0.2517	0.2517	0.2400	0.2517	3,906	-0.00(-1.53%)
Dec 09, 2025	0.2556	0.2590	0.2556	0.2556	1,600	-0.00(-0.89%)
Dec 08, 2025	0.2579	0.2579	0.2238	0.2579	27,000	+0.01(+4.24%)
Dec 05, 2025	0.2300	0.2579	0.2300	0.2474	11,100	-0.00(-1.04%)
Dec 04, 2025	0.2494	0.2500	0.2494	0.2500	1,594	+0.01(+2.80%)
Dec 03, 2025	0.2432	0.2432	0.2432	0.2432	30,000	+0.01(+3.80%)
Dec 02, 2025	0.2343	0.2419	0.2343	0.2343	5,000	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.