Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	28.64	29.61	28.51	28.68	61,652	+0.12(+0.42%)
Dec 24, 2025	28.62	28.65	28.46	28.56	34,472	-0.03(-0.10%)
Dec 23, 2025	28.52	28.65	28.41	28.59	14,840	+0.23(+0.81%)
Dec 22, 2025	28.32	28.47	28.26	28.36	43,841	+0.04(+0.14%)
Dec 19, 2025	28.46	28.55	28.32	28.32	33,396	-0.25(-0.88%)
Dec 18, 2025	28.54	28.89	28.43	28.57	30,088	+0.29(+1.04%)
Dec 17, 2025	28.13	28.47	27.79	28.28	36,953	-0.12(-0.41%)
Dec 16, 2025	28.28	28.48	28.15	28.39	29,728	+0.45(+1.63%)
Dec 15, 2025	27.74	27.98	27.72	27.94	78,068	+0.00(+0.00%)
Dec 12, 2025	27.84	27.95	26.86	27.94	24,744	-0.61(-2.14%)
Dec 11, 2025	28.66	28.80	28.33	28.55	27,020	+0.07(+0.25%)
Dec 10, 2025	28.30	28.66	28.14	28.48	85,061	+0.32(+1.14%)
Dec 09, 2025	28.29	28.30	27.95	28.16	25,860	-0.06(-0.22%)
Dec 08, 2025	28.68	28.71	28.11	28.22	27,981	-0.14(-0.49%)
Dec 05, 2025	28.71	28.73	28.24	28.36	556,527	+0.05(+0.18%)
Dec 04, 2025	28.46	28.48	28.11	28.31	40,865	-0.03(-0.11%)
Dec 03, 2025	28.42	28.46	28.18	28.34	124,276	+0.29(+1.03%)
Dec 02, 2025	28.14	28.21	28.01	28.05	61,278	-0.15(-0.53%)
Dec 01, 2025	28.43	28.60	28.01	28.20	48,476	-0.35(-1.23%)
Nov 28, 2025	28.51	28.86	28.37	28.55	20,757	+0.42(+1.49%)
Nov 26, 2025	28.47	28.57	28.13	28.13	32,950	+0.40(+1.44%)
Nov 25, 2025	27.80	27.93	27.69	27.73	35,110	+0.24(+0.87%)
Nov 24, 2025	27.68	27.77	27.40	27.49	73,207	-0.64(-2.28%)
Nov 21, 2025	27.82	28.14	27.82	28.13	34,874	+0.54(+1.96%)
Nov 20, 2025	27.87	27.96	27.46	27.59	24,638	-0.08(-0.29%)
Nov 19, 2025	27.95	28.09	27.51	27.67	27,605	-0.16(-0.57%)
Nov 18, 2025	27.70	27.83	27.55	27.83	55,604	-0.02(-0.07%)
Nov 17, 2025	28.36	28.38	27.74	27.85	22,181	-0.86(-3.00%)
Nov 14, 2025	28.90	28.95	28.39	28.71	104,503	-0.74(-2.51%)
Nov 13, 2025	29.83	29.87	29.45	29.45	15,075	-0.14(-0.49%)
Nov 12, 2025	28.86	29.69	28.86	29.59	29,964	-0.32(-1.05%)
Nov 11, 2025	30.00	30.25	29.89	29.91	24,482	-0.32(-1.07%)
Nov 10, 2025	30.05	30.27	30.05	30.23	10,454	-0.07(-0.21%)
Nov 07, 2025	28.46	30.33	28.46	30.30	15,820	+0.41(+1.37%)
Nov 06, 2025	30.04	30.12	29.74	29.89	18,045	+0.54(+1.84%)
Nov 05, 2025	29.14	29.36	29.04	29.35	18,240	+0.29(+1.00%)
Nov 04, 2025	29.35	29.36	28.31	29.06	61,600	-1.35(-4.44%)
Nov 03, 2025	30.24	30.46	30.12	30.41	17,975	-0.14(-0.46%)
Oct 31, 2025	30.20	30.62	30.20	30.55	10,959	-0.18(-0.60%)
Oct 30, 2025	30.56	30.86	30.56	30.73	12,406	+0.20(+0.67%)
Oct 29, 2025	31.03	31.06	30.43	30.53	23,026	-0.20(-0.65%)
Oct 28, 2025	30.71	30.98	30.57	30.73	14,257	-0.14(-0.44%)
Oct 27, 2025	31.08	31.11	30.84	30.87	40,811	+0.01(+0.02%)
Oct 24, 2025	30.85	30.97	30.73	30.86	16,314	+0.10(+0.33%)
Oct 23, 2025	30.43	30.93	29.80	30.76	21,220	+0.09(+0.29%)
Oct 22, 2025	30.70	30.85	30.63	30.67	12,429	+0.61(+2.03%)
Oct 21, 2025	29.78	30.08	29.75	30.06	9,934	-0.02(-0.07%)
Oct 20, 2025	30.07	30.14	30.06	30.08	19,467	-0.33(-1.09%)
Oct 17, 2025	30.25	30.44	30.10	30.41	463,876	+0.50(+1.69%)
Oct 16, 2025	29.79	30.21	29.72	29.91	232,186	+0.53(+1.79%)
Oct 15, 2025	29.24	29.53	29.16	29.38	17,003	+0.51(+1.76%)
Oct 14, 2025	28.98	29.07	28.77	28.87	10,268	-0.22(-0.75%)
Oct 13, 2025	28.85	29.10	28.81	29.09	17,896	+0.27(+0.94%)
Oct 10, 2025	28.89	28.96	28.41	28.82	8,868	+0.27(+0.95%)
Oct 09, 2025	28.58	28.65	28.07	28.55	90,168	-0.09(-0.31%)
Oct 08, 2025	28.74	28.74	28.47	28.64	15,971	-0.32(-1.10%)
Oct 07, 2025	28.91	29.05	28.84	28.96	366,353	+0.13(+0.45%)
Oct 06, 2025	28.55	28.98	28.49	28.83	507,155	+0.36(+1.26%)
Oct 03, 2025	28.31	28.55	28.31	28.47	12,746	+0.14(+0.49%)
Oct 02, 2025	28.22	28.50	27.97	28.33	15,708	+0.24(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.