Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
May 28, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 21, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 20, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 17, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.60(-6.45%) |
May 15, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 13, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 10, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 09, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) |
May 07, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
May 02, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 01, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.70(+8.54%) |
Apr 29, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.30(+3.80%) |
Apr 23, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Apr 19, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.45(+6.16%) |
Apr 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.17(-2.28%) |
Apr 10, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.17(+2.33%) |
Apr 09, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.25(-3.31%) |
Apr 03, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.24(+3.28%) |
Apr 02, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 7,500 | +0.16(+2.24%) |
Mar 28, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
Mar 26, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.35(-4.73%) |
Mar 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.21(+2.92%) |
Mar 18, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.11(-1.51%) |
Mar 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Mar 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Mar 11, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Mar 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |
Mar 05, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Mar 04, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |