Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 104 | +0.02(+0.32%) |
Sep 25, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 100 | -0.03(-0.44%) |
Sep 24, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 1,501 | +0.00(+0.00%) |
Sep 23, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 1,220 | -0.19(-3.31%) |
Sep 20, 2024 | 5.870 | 5.890 | 5.850 | 5.890 | 5,505 | +0.12(+2.08%) |
Sep 19, 2024 | 5.889 | 5.889 | 5.770 | 5.770 | 550 | -0.07(-1.20%) |
Sep 17, 2024 | 5.840 | 27 | +0.08(+1.40%) | |||
Sep 16, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 207 | +0.16(+2.85%) |
Sep 13, 2024 | 5.630 | 5.671 | 5.600 | 5.600 | 736 | +0.06(+1.13%) |
Sep 12, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 310 | +0.02(+0.41%) |
Sep 11, 2024 | 5.505 | 5.515 | 5.505 | 5.515 | 553 | -0.05(-0.81%) |
Sep 10, 2024 | 5.490 | 5.560 | 5.490 | 5.560 | 891 | +0.01(+0.19%) |
Sep 05, 2024 | 5.550 | 92 | +0.71(+14.67%) | |||
Sep 04, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 851 | +0.11(+2.31%) |
Sep 03, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 278 | -0.06(-1.24%) |
Aug 30, 2024 | 4.730 | 4.790 | 4.730 | 4.790 | 6,423 | +0.24(+5.27%) |
Aug 29, 2024 | 4.660 | 4.660 | 4.550 | 4.550 | 729 | +0.01(+0.22%) |
Aug 28, 2024 | 4.530 | 4.540 | 4.530 | 4.540 | 669 | -0.06(-1.33%) |
Aug 27, 2024 | 4.650 | 4.650 | 4.600 | 4.601 | 2,102 | +0.28(+6.40%) |
Aug 26, 2024 | 4.650 | 4.750 | 4.324 | 4.324 | 3,228 | -0.33(-7.00%) |
Aug 23, 2024 | 4.590 | 4.650 | 4.590 | 4.650 | 2,746 | +0.10(+2.17%) |
Aug 20, 2024 | 4.551 | 35 | -0.12(-2.55%) | |||
Aug 19, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 650 | +0.10(+2.19%) |
Aug 16, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 1,501 | -0.03(-0.64%) |
Aug 15, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 194 | -0.02(-0.45%) |
Aug 14, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 1,258 | +0.11(+2.44%) |
Aug 13, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 242 | +0.07(+1.58%) |
Aug 06, 2024 | 4.440 | 3 | -0.06(-1.33%) | |||
Aug 05, 2024 | 4.352 | 4.500 | 4.352 | 4.500 | 813 | -0.09(-1.96%) |
Aug 01, 2024 | 4.590 | 36 | -0.09(-1.92%) | |||
Jul 30, 2024 | 4.680 | 3 | +0.07(+1.49%) | |||
Jul 29, 2024 | 4.715 | 4.715 | 4.612 | 4.612 | 1,432 | -0.07(-1.51%) |
Jul 25, 2024 | 4.682 | 0 | +0.06(+1.34%) | |||
Jul 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 1,529 | +0.02(+0.43%) |
Jul 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 138 | -0.09(-1.92%) |
Jul 22, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 1,209 | +0.11(+2.40%) |
Jul 18, 2024 | 4.580 | 22 | -0.16(-3.38%) | |||
Jul 17, 2024 | 4.610 | 4.740 | 4.600 | 4.740 | 4,203 | +0.03(+0.64%) |
Jul 16, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 301 | -0.00(-0.03%) |
Jul 15, 2024 | 4.660 | 4.712 | 4.660 | 4.712 | 834 | -0.18(-3.62%) |
Jul 12, 2024 | 4.890 | 4.890 | 4.888 | 4.888 | 1,105 | +0.17(+3.68%) |
Jul 10, 2024 | 4.715 | 67 | -0.11(-2.18%) | |||
Jul 08, 2024 | 4.820 | 14 | +0.15(+3.21%) | |||
Jul 05, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 5,712 | +0.02(+0.43%) |
Jul 03, 2024 | 4.665 | 4.665 | 4.650 | 4.650 | 513 | +0.11(+2.42%) |