Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0800 | 0 | +0.02(+33.33%) | |||
Jul 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 36,000 | -0.00(-7.55%) |
Jul 11, 2024 | 0.0649 | 0 | +0.01(+8.71%) | |||
Jul 10, 2024 | 0.0780 | 0.0780 | 0.0412 | 0.0597 | 92,450 | -0.00(-3.24%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0617 | 55,250 | -0.00(-0.48%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 22,700 | -0.02(-22.50%) |
Jul 05, 2024 | 0.0739 | 0.0899 | 0.0600 | 0.0800 | 127,200 | +0.02(+33.33%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1125 | 0.1200 | 0.0561 | 0.0600 | 132,599 | -0.07(-52.00%) |
Jul 01, 2024 | 0.1400 | 0.1600 | 0.1100 | 0.1250 | 73,850 | +0.01(+13.64%) |
Jun 28, 2024 | 0.1295 | 0.1295 | 0.1100 | 0.1100 | 9,201 | +0.01(+8.91%) |
Jun 27, 2024 | 0.1000 | 0.1400 | 0.0900 | 0.1010 | 27,500 | +0.00(+1.00%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jun 25, 2024 | 0.0700 | 0.1399 | 0.0700 | 0.0950 | 194,723 | +0.03(+43.07%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0552 | 0.0664 | 51,900 | +0.00(+2.15%) |
Jun 21, 2024 | 0.0450 | 0.0650 | 0.0439 | 0.0650 | 174,000 | +0.02(+35.42%) |
Jun 20, 2024 | 0.0480 | 0.0485 | 0.0480 | 0.0480 | 43,000 | +0.01(+24.68%) |
Jun 18, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 10,000 | +0.01(+20.31%) |
Jun 13, 2024 | 0.0320 | 0 | +0.00(+1.27%) | |||
Jun 11, 2024 | 0.0316 | 0 | -0.04(-54.86%) | |||
Jun 05, 2024 | 0.0700 | 0 | +0.04(+133.33%) | |||
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 98,078 | +0.05(+96.43%) |
May 28, 2024 | 0.0240 | 0.0616 | 0.0230 | 0.0560 | 162,154 | +0.03(+148.89%) |
May 24, 2024 | 0.0190 | 0.0225 | 0.0190 | 0.0225 | 45,000 | +0.00(+12.50%) |
May 23, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 76,531 | +0.01(+33.33%) |
May 21, 2024 | 0.0150 | 8 | -0.01(-36.71%) | |||
May 15, 2024 | 0.0237 | 0 | +0.00(+24.74%) | |||
May 09, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0190 | 0 | +0.00(+2.70%) |