Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.76	38.81	38.54	38.66	17,561	+0.40(+1.05%)
Feb 12, 2026	38.52	38.81	37.99	38.26	37,197	-0.94(-2.40%)
Feb 11, 2026	39.16	39.40	39.02	39.20	25,030	+0.20(+0.51%)
Feb 10, 2026	39.22	39.89	38.55	39.00	56,733	-0.76(-1.91%)
Feb 09, 2026	40.62	40.92	39.70	39.76	46,395	-0.02(-0.05%)
Feb 06, 2026	39.36	39.78	39.36	39.78	50,577	+0.73(+1.87%)
Feb 05, 2026	39.33	39.41	38.97	39.05	84,859	-0.07(-0.18%)
Feb 04, 2026	39.44	39.44	38.67	39.12	51,894	-0.51(-1.29%)
Feb 03, 2026	39.73	39.94	39.21	39.63	57,983	-0.23(-0.58%)
Feb 02, 2026	40.01	40.05	39.78	39.86	27,069	+0.19(+0.47%)
Jan 30, 2026	40.09	40.21	39.51	39.67	30,932	-0.79(-1.94%)
Jan 29, 2026	40.65	41.27	40.05	40.46	39,121	+2.81(+7.46%)
Jan 28, 2026	37.30	37.79	37.20	37.65	31,542	+0.01(+0.03%)
Jan 27, 2026	37.36	37.64	37.25	37.64	38,806	+0.34(+0.91%)
Jan 26, 2026	37.31	37.53	37.07	37.30	32,464	+0.20(+0.54%)
Jan 23, 2026	36.80	37.10	36.80	37.10	29,282	+0.33(+0.90%)
Jan 22, 2026	36.61	36.79	36.52	36.77	103,460	+0.63(+1.74%)
Jan 21, 2026	36.04	36.16	35.87	36.14	97,605	+0.38(+1.06%)
Jan 20, 2026	35.73	35.86	35.52	35.76	58,288	+0.73(+2.08%)
Jan 16, 2026	34.94	35.08	34.90	35.03	53,907	+0.03(+0.09%)
Jan 15, 2026	34.37	35.07	34.37	35.00	78,991	-0.01(-0.03%)
Jan 14, 2026	35.03	35.07	34.95	35.01	39,343	-0.21(-0.60%)
Jan 13, 2026	35.17	35.40	34.67	35.22	56,523	-0.19(-0.54%)
Jan 12, 2026	35.37	35.49	35.37	35.41	72,478	+0.27(+0.77%)
Jan 09, 2026	34.99	35.15	34.94	35.14	31,993	+0.18(+0.51%)
Jan 08, 2026	35.55	36.26	34.88	34.96	66,453	+0.26(+0.75%)
Jan 07, 2026	35.55	35.69	34.32	34.70	22,561	+0.61(+1.79%)
Jan 06, 2026	33.97	34.14	33.94	34.09	64,451	-0.05(-0.15%)
Jan 05, 2026	32.68	34.19	32.68	34.14	153,099	-0.18(-0.52%)
Jan 02, 2026	34.31	34.38	34.20	34.32	47,869	+0.18(+0.53%)
Dec 31, 2025	34.22	34.28	34.14	34.14	36,906	-0.32(-0.93%)
Dec 30, 2025	34.54	36.02	34.45	34.46	64,471	+0.07(+0.20%)
Dec 29, 2025	34.43	34.51	34.36	34.39	88,829	-0.69(-1.97%)
Dec 26, 2025	35.02	35.08	34.92	35.08	55,719	+0.19(+0.53%)
Dec 24, 2025	33.86	35.04	33.72	34.89	25,567	+0.03(+0.10%)
Dec 23, 2025	34.78	34.86	34.70	34.86	96,677	+0.24(+0.69%)
Dec 22, 2025	34.54	34.71	33.25	34.62	82,728	+0.26(+0.76%)
Dec 19, 2025	34.46	34.55	34.00	34.36	80,999	-0.15(-0.43%)
Dec 18, 2025	34.70	34.77	33.96	34.51	82,486	+0.34(+1.01%)
Dec 17, 2025	34.48	34.48	34.16	34.17	42,728	-0.40(-1.17%)
Dec 16, 2025	34.67	34.83	34.40	34.57	57,801	-0.98(-2.76%)
Dec 15, 2025	35.72	35.72	35.40	35.55	49,167	-2.01(-5.35%)
Dec 12, 2025	37.79	38.02	37.51	37.56	34,572	-0.68(-1.78%)
Dec 11, 2025	38.27	38.35	38.22	38.24	25,423	-0.32(-0.83%)
Dec 10, 2025	38.12	38.57	38.10	38.56	54,505	+0.35(+0.92%)
Dec 09, 2025	38.17	38.36	38.13	38.21	44,465	+0.29(+0.76%)
Dec 08, 2025	37.98	38.14	37.86	37.92	38,217	+0.08(+0.21%)
Dec 05, 2025	37.95	38.01	37.76	37.84	14,228	+0.11(+0.29%)
Dec 04, 2025	37.65	37.83	37.65	37.73	30,477	-0.04(-0.11%)
Dec 03, 2025	38.40	38.94	37.71	37.77	24,658	+0.06(+0.16%)
Dec 02, 2025	37.72	37.75	37.54	37.71	85,001	+0.71(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.