My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.3081 +0.0099 (+3.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3201 0.3201 0.3000 0.3081 204,924 +0.01(+3.32%)
Sep 11, 2025 0.3000 0.3534 0.2890 0.2982 176,530 -0.00(-0.10%)
Sep 10, 2025 0.3080 0.3100 0.2982 0.2985 68,330 -0.00(-0.50%)
Sep 09, 2025 0.3100 0.3100 0.2950 0.3000 105,042 -0.01(-2.44%)
Sep 08, 2025 0.3200 0.5000 0.3075 0.3075 173,401 -0.01(-4.24%)
Sep 05, 2025 0.4075 0.4521 0.3175 0.3211 140,432 +0.00(+1.13%)
Sep 04, 2025 0.2800 0.4960 0.2800 0.3175 200,685 +0.04(+14.29%)
Sep 03, 2025 0.2918 0.3014 0.2750 0.2778 17,300 +0.00(+1.02%)
Sep 02, 2025 0.2800 0.3028 0.2650 0.2750 253,556 -0.01(-1.82%)
Aug 29, 2025 0.2917 0.3565 0.2801 0.2801 136,200 -0.01(-3.41%)
Aug 28, 2025 0.2763 0.2991 0.2763 0.2900 87,993 +0.02(+7.81%)
Aug 27, 2025 0.2200 0.2750 0.2200 0.2690 119,500 +0.01(+2.95%)
Aug 26, 2025 0.2678 0.2678 0.2488 0.2613 53,606 +0.00(+0.93%)
Aug 25, 2025 0.2770 0.2770 0.2554 0.2589 48,843 -0.01(-3.93%)
Aug 22, 2025 0.2464 0.2695 0.2458 0.2695 66,779 +0.02(+7.80%)
Aug 21, 2025 0.2461 0.2532 0.2386 0.2500 108,016 +0.01(+4.17%)
Aug 20, 2025 0.1880 0.2470 0.1880 0.2400 90,410 -0.00(-0.91%)
Aug 19, 2025 0.2524 0.2580 0.2363 0.2422 80,340 -0.02(-6.85%)
Aug 18, 2025 0.2600 0.2600 0.2400 0.2600 74,870 -0.03(-9.63%)
Aug 15, 2025 0.2710 0.2877 0.2710 0.2877 2,589 +0.02(+8.16%)
Aug 14, 2025 0.2667 0.2710 0.2660 0.2660 13,000 -0.01(-1.85%)
Aug 13, 2025 0.2695 0.2808 0.2695 0.2710 39,001 +0.01(+4.31%)
Aug 12, 2025 0.2590 0.2707 0.2527 0.2598 106,150 -0.00(-1.55%)
Aug 11, 2025 0.2702 0.2771 0.2635 0.2639 77,886 -0.01(-4.38%)
Aug 08, 2025 0.2600 0.2800 0.2501 0.2760 118,623 +0.02(+6.03%)
Aug 07, 2025 0.2700 0.2700 0.2529 0.2603 108,910 -0.01(-2.91%)
Aug 06, 2025 0.2778 0.2778 0.2680 0.2681 174,597 -0.01(-3.94%)
Aug 05, 2025 0.2900 0.3020 0.2791 0.2791 43,930 +0.00(+1.23%)
Aug 04, 2025 0.2700 0.3104 0.2610 0.2757 62,769 -0.00(-1.54%)
Aug 01, 2025 0.2800 0.2800 0.2775 0.2800 17,449 +0.00(+0.79%)
Jul 31, 2025 0.2800 0.2800 0.2759 0.2778 26,773 -0.00(-0.79%)
Jul 30, 2025 0.2940 0.3044 0.2705 0.2800 318,595 -0.01(-3.78%)
Jul 29, 2025 0.2944 0.3000 0.2840 0.2910 76,106 -0.01(-4.24%)
Jul 28, 2025 0.3500 0.3532 0.2970 0.3039 104,492 -0.03(-7.91%)
Jul 25, 2025 0.3250 0.3434 0.3200 0.3300 212,720 +0.01(+2.48%)
Jul 24, 2025 0.3050 0.3251 0.3031 0.3220 114,091 +0.02(+5.78%)
Jul 23, 2025 0.3040 0.3062 0.2995 0.3044 94,677 +0.00(+1.57%)
Jul 22, 2025 0.3130 0.3500 0.2986 0.2997 175,357 +0.01(+2.43%)
Jul 21, 2025 0.2807 0.3080 0.2664 0.2926 204,777 +0.03(+11.13%)
Jul 18, 2025 0.2560 0.2633 0.2470 0.2633 62,772 +0.01(+4.19%)
Jul 17, 2025 0.2400 0.2582 0.2400 0.2527 116,366 +0.01(+3.23%)
Jul 16, 2025 0.2410 0.2593 0.2323 0.2448 76,000 +0.00(+1.75%)
Jul 15, 2025 0.2519 0.2621 0.2406 0.2406 29,569 -0.02(-8.03%)
Jul 14, 2025 0.2550 0.2681 0.2550 0.2616 32,840 +0.01(+3.73%)
Jul 11, 2025 0.2562 0.2591 0.2450 0.2522 80,886 -0.00(-1.10%)
Jul 10, 2025 0.2526 0.2550 0.2457 0.2550 48,490 +0.01(+5.11%)
Jul 09, 2025 0.2531 0.2591 0.2323 0.2426 187,007 -0.01(-2.10%)
Jul 08, 2025 0.2793 0.2793 0.2478 0.2478 186,495 -0.02(-7.23%)
Jul 07, 2025 0.2629 0.2671 0.2576 0.2671 104,701 +0.01(+4.91%)
Jul 03, 2025 0.2480 0.2752 0.2480 0.2546 104,610 +0.00(+0.63%)
Jul 02, 2025 0.2885 0.2885 0.2413 0.2530 150,725 -0.04(-13.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.