Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0357	0.0472	0.0357	0.0427	285,745	+0.00(+9.21%)
Mar 26, 2026	0.0315	0.0410	0.0315	0.0391	108,500	+0.00(+0.51%)
Mar 25, 2026	0.0415	0.0426	0.0367	0.0389	945,495	-0.00(-8.47%)
Mar 24, 2026	0.0401	0.0487	0.0401	0.0425	208,290	-0.00(-9.38%)
Mar 23, 2026	0.0531	0.0551	0.0441	0.0469	699,596	-0.00(-8.75%)
Mar 20, 2026	0.0481	0.0530	0.0434	0.0514	2,093,212	+0.01(+37.07%)
Mar 19, 2026	0.0360	0.0440	0.0360	0.0375	1,447,982	-0.00(-6.25%)
Mar 18, 2026	0.0550	0.0576	0.0394	0.0400	8,972,598	-0.02(-32.20%)
Mar 17, 2026	0.0809	0.0809	0.0539	0.0590	4,120,719	-0.02(-22.47%)
Mar 16, 2026	0.0680	0.0849	0.0680	0.0761	135,775	-0.00(-5.93%)
Mar 13, 2026	0.0800	0.0809	0.0758	0.0809	62,899	+0.00(+1.12%)
Mar 12, 2026	0.0849	0.0868	0.0800	0.0800	46,847	-0.00(-0.25%)
Mar 11, 2026	0.0848	0.0848	0.0768	0.0802	66,101	+0.00(+4.29%)
Mar 10, 2026	0.0840	0.0890	0.0769	0.0769	81,954	-0.02(-16.68%)
Mar 09, 2026	0.0790	0.0923	0.0790	0.0923	10,526	-0.00(-0.22%)
Mar 06, 2026	0.0863	0.0925	0.0863	0.0925	113,050	+0.01(+6.44%)
Mar 05, 2026	0.0898	0.0898	0.0869	0.0869	9,038	+0.00(+1.64%)
Mar 04, 2026	0.0843	0.0855	0.0836	0.0855	85,045	-0.00(-2.84%)
Mar 03, 2026	0.0891	0.0919	0.0880	0.0880	32,000	-0.00(-3.51%)
Mar 02, 2026	0.0915	0.0954	0.0870	0.0912	103,541	+0.00(+1.67%)
Feb 27, 2026	0.0911	0.0963	0.0876	0.0897	92,900	-0.01(-7.53%)
Feb 26, 2026	0.0850	0.0970	0.0850	0.0970	103,004	+0.00(+3.85%)
Feb 25, 2026	0.0934	0.0934	0.0934	0.0934	20,666	-0.01(-10.54%)
Feb 24, 2026	0.0872	0.1044	0.0850	0.1044	232,826	+0.01(+10.83%)
Feb 23, 2026	0.0932	0.0997	0.0903	0.0942	35,677	-0.00(-3.09%)
Feb 20, 2026	0.0895	0.0972	0.0895	0.0972	25,490	+0.01(+9.46%)
Feb 19, 2026	0.0888	0.0888	0.0888	0.0888	12,500	+0.00(+2.78%)
Feb 18, 2026	0.0920	0.0985	0.0850	0.0864	51,981	-0.01(-5.88%)
Feb 17, 2026	0.0900	0.0979	0.0877	0.0918	104,477	+0.00(+4.79%)
Feb 13, 2026	0.0900	0.0909	0.0800	0.0876	135,755	+0.00(+3.06%)
Feb 12, 2026	0.0857	0.1000	0.0835	0.0850	71,990	-0.01(-15.00%)
Feb 11, 2026	0.0920	0.1025	0.0920	0.1000	14,626	+0.01(+5.26%)
Feb 10, 2026	0.1152	0.1152	0.0928	0.0950	106,700	-0.02(-16.15%)
Feb 09, 2026	0.1150	0.1182	0.1108	0.1133	169,009	+0.00(+3.38%)
Feb 06, 2026	0.1000	0.1147	0.0921	0.1096	131,540	+0.03(+33.01%)
Feb 05, 2026	0.0928	0.0969	0.0824	0.0824	113,762	-0.02(-17.60%)
Feb 04, 2026	0.1079	0.1082	0.0977	0.1000	61,205	-0.01(-5.66%)
Feb 03, 2026	0.1029	0.1103	0.1028	0.1060	101,100	+0.01(+6.00%)
Feb 02, 2026	0.1070	0.1100	0.1000	0.1000	253,903	-0.01(-9.58%)
Jan 30, 2026	0.1393	0.1420	0.0906	0.1106	366,272	-0.02(-16.78%)
Jan 29, 2026	0.1255	0.1400	0.1255	0.1329	401,597	-0.01(-7.45%)
Jan 28, 2026	0.1515	0.1553	0.1436	0.1436	513,874	-0.00(-1.85%)
Jan 27, 2026	0.1622	0.1630	0.1463	0.1463	439,179	-0.01(-7.58%)
Jan 26, 2026	0.1446	0.1657	0.1370	0.1583	1,691,842	+0.03(+21.58%)
Jan 23, 2026	0.1200	0.1370	0.1156	0.1302	220,699	+0.01(+7.96%)
Jan 22, 2026	0.1047	0.1206	0.1011	0.1206	186,080	+0.02(+23.95%)
Jan 21, 2026	0.0935	0.1030	0.0935	0.0973	43,664	+0.00(+1.88%)
Jan 20, 2026	0.0956	0.1000	0.0891	0.0955	386,950	+0.01(+14.37%)
Jan 16, 2026	0.0920	0.0920	0.0835	0.0835	190,651	-0.00(-0.60%)
Jan 15, 2026	0.0870	0.0920	0.0773	0.0840	320,486	-0.00(-1.18%)
Jan 14, 2026	0.0810	0.0906	0.0700	0.0850	1,423,314	+0.02(+28.40%)
Jan 13, 2026	0.0667	0.0692	0.0662	0.0662	80,604	-0.00(-4.06%)
Jan 12, 2026	0.0667	0.0690	0.0650	0.0690	76,013	+0.00(+3.45%)
Jan 09, 2026	0.0667	0.0667	0.0667	0.0667	200	+0.00(+3.41%)
Jan 08, 2026	0.0610	0.0655	0.0610	0.0645	12,150	-0.00(-4.59%)
Jan 07, 2026	0.0737	0.0748	0.0671	0.0676	12,896	-0.00(-1.17%)
Jan 06, 2026	0.0682	0.0752	0.0682	0.0684	46,156	-0.00(-0.29%)
Jan 05, 2026	0.0740	0.0740	0.0686	0.0686	313,251	-0.01(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.