Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0763	0.0840	0.0750	0.0840	12,707	+0.01(+8.95%)
Dec 24, 2025	0.0727	0.0771	0.0687	0.0771	25,418	+0.01(+14.05%)
Dec 23, 2025	0.0697	0.0698	0.0652	0.0676	46,984	-0.00(-3.29%)
Dec 22, 2025	0.0734	0.0740	0.0661	0.0699	125,105	-0.01(-16.39%)
Dec 19, 2025	0.0730	0.0836	0.0724	0.0836	64,443	+0.00(+6.09%)
Dec 18, 2025	0.0766	0.0788	0.0748	0.0788	17,746	+0.00(+1.68%)
Dec 17, 2025	0.0780	0.0799	0.0775	0.0775	95,295	+0.00(+4.59%)
Dec 16, 2025	0.0720	0.0772	0.0715	0.0741	186,990	+0.01(+8.65%)
Dec 15, 2025	0.0700	0.0780	0.0630	0.0682	247,485	+0.00(+3.65%)
Dec 12, 2025	0.0612	0.0670	0.0611	0.0658	144,700	+0.00(+4.78%)
Dec 11, 2025	0.0628	0.0677	0.0612	0.0628	32,146	-0.01(-12.41%)
Dec 10, 2025	0.0701	0.0717	0.0687	0.0717	19,841	+0.00(+5.75%)
Dec 09, 2025	0.0720	0.0766	0.0678	0.0678	251,240	-0.01(-15.14%)
Dec 08, 2025	0.0799	0.0799	0.0751	0.0799	61,000	+0.00(+4.44%)
Dec 05, 2025	0.0786	0.0786	0.0765	0.0765	154,990	-0.00(-3.41%)
Dec 04, 2025	0.0737	0.0792	0.0737	0.0792	6,973	+0.01(+13.63%)
Dec 03, 2025	0.0675	0.0721	0.0675	0.0697	82,990	-0.00(-3.33%)
Dec 02, 2025	0.0642	0.0721	0.0637	0.0721	80,893	+0.00(+0.00%)
Dec 01, 2025	0.0770	0.0770	0.0721	0.0721	100,000	-0.00(-5.13%)
Nov 26, 2025				0.0760	0	-0.00(-5.00%)
Nov 25, 2025	0.0810	0.0810	0.0800	0.0800	57,400	+0.01(+12.99%)
Nov 24, 2025	0.0708	0.0708	0.0708	0.0708	13,000	+0.00(+0.00%)
Nov 21, 2025	0.0684	0.0708	0.0678	0.0708	172,289	+0.01(+8.59%)
Nov 20, 2025	0.0686	0.0686	0.0652	0.0652	35,100	-0.00(-0.15%)
Nov 19, 2025	0.0663	0.0719	0.0653	0.0653	49,565	-0.00(-5.50%)
Nov 18, 2025	0.0694	0.0694	0.0691	0.0691	1,000	-0.00(-0.29%)
Nov 17, 2025	0.0708	0.0742	0.0692	0.0693	186,000	-0.00(-6.60%)
Nov 14, 2025	0.0771	0.0771	0.0742	0.0742	29,990	-0.01(-11.46%)
Nov 13, 2025	0.0792	0.0838	0.0767	0.0838	47,131	+0.01(+11.29%)
Nov 12, 2025	0.0750	0.0826	0.0713	0.0753	17,449	-0.00(-2.59%)
Nov 11, 2025	0.0798	0.0798	0.0663	0.0773	17,590	+0.00(+0.39%)
Nov 10, 2025	0.0780	0.0834	0.0711	0.0770	425,760	-0.00(-1.16%)
Nov 07, 2025	0.0797	0.0830	0.0776	0.0779	37,750	+0.00(+4.28%)
Nov 06, 2025	0.0770	0.0820	0.0735	0.0747	71,317	-0.01(-8.79%)
Nov 05, 2025	0.0650	0.0819	0.0650	0.0819	89,065	+0.01(+9.93%)
Nov 04, 2025	0.0814	0.0856	0.0727	0.0745	74,351	+0.00(+6.73%)
Nov 03, 2025	0.0820	0.0739	0.0698	0.0698	611,652	-0.01(-14.25%)
Oct 31, 2025	0.0814	0.0814	0.0813	0.0814	5,000	-0.00(-0.73%)
Oct 30, 2025	0.0820	0.0848	0.0820	0.0820	1,200	-0.00(-3.53%)
Oct 29, 2025	0.1040	0.1040	0.0822	0.0850	39,600	+0.00(+0.00%)
Oct 28, 2025	0.0878	0.0930	0.0772	0.0850	331,898	-0.01(-8.21%)
Oct 27, 2025	0.1050	0.1050	0.0926	0.0926	334,763	-0.00(-3.94%)
Oct 24, 2025	0.0960	0.0988	0.0864	0.0964	85,064	-0.00(-1.53%)
Oct 23, 2025	0.1050	0.1050	0.0979	0.0979	51,180	-0.00(-4.30%)
Oct 22, 2025	0.1010	0.1050	0.1000	0.1023	91,350	-0.00(-3.49%)
Oct 21, 2025	0.1029	0.1119	0.1000	0.1060	216,205	+0.00(+0.47%)
Oct 20, 2025	0.1080	0.1090	0.1055	0.1055	16,062	-0.00(-1.40%)
Oct 17, 2025	0.1078	0.1110	0.1029	0.1070	191,690	-0.00(-1.47%)
Oct 16, 2025	0.1050	0.1099	0.1047	0.1086	135,690	+0.00(+4.62%)
Oct 15, 2025	0.1140	0.1140	0.1000	0.1038	145,180	-0.01(-4.77%)
Oct 14, 2025	0.0920	0.1109	0.0920	0.1090	123,090	+0.02(+21.11%)
Oct 13, 2025	0.1045	0.1133	0.0800	0.0900	113,600	-0.01(-13.54%)
Oct 10, 2025	0.0965	0.1045	0.0965	0.1041	102,125	+0.01(+11.58%)
Oct 09, 2025	0.0966	0.1011	0.0933	0.0933	98,267	-0.00(-2.10%)
Oct 08, 2025	0.1050	0.1100	0.0923	0.0953	227,451	-0.00(-0.94%)
Oct 07, 2025	0.1130	0.1130	0.0951	0.0962	262,288	-0.01(-11.82%)
Oct 06, 2025	0.1130	0.1130	0.0975	0.1091	218,020	+0.01(+9.10%)
Oct 03, 2025	0.0975	0.1036	0.0975	0.1000	35,770	+0.00(+1.73%)
Oct 02, 2025	0.0990	0.1073	0.0957	0.0983	197,459	-0.00(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.