Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 8.664 | 8.664 | 8.660 | 8.660 | 49,720 | +0.01(+0.12%) |
Sep 16, 2024 | 8.665 | 8.665 | 8.650 | 8.650 | 65,455 | -0.02(-0.23%) |
Sep 13, 2024 | 8.670 | 8.680 | 8.670 | 8.670 | 11,791 | -0.03(-0.34%) |
Sep 12, 2024 | 8.680 | 8.700 | 8.662 | 8.700 | 11,017 | +0.50(+6.10%) |
Sep 11, 2024 | 8.037 | 8.211 | 8.020 | 8.200 | 3,841 | +0.20(+2.56%) |
Sep 10, 2024 | 8.030 | 8.050 | 7.995 | 7.995 | 3,900 | +0.11(+1.33%) |
Sep 09, 2024 | 8.130 | 8.220 | 7.890 | 7.890 | 2,986 | +0.12(+1.61%) |
Sep 06, 2024 | 7.550 | 7.765 | 7.490 | 7.765 | 5,710 | +0.38(+5.22%) |
Sep 05, 2024 | 7.300 | 7.380 | 7.260 | 7.380 | 3,056 | +0.35(+4.98%) |
Sep 04, 2024 | 7.050 | 7.130 | 7.020 | 7.030 | 1,336 | -0.15(-2.09%) |
Aug 30, 2024 | 7.180 | 90 | +0.05(+0.70%) | |||
Aug 29, 2024 | 6.932 | 7.200 | 6.932 | 7.130 | 625 | +0.07(+0.99%) |
Aug 28, 2024 | 6.530 | 7.100 | 6.530 | 7.060 | 1,466 | +0.17(+2.47%) |
Aug 27, 2024 | 6.910 | 6.918 | 6.890 | 6.890 | 1,050 | -0.01(-0.14%) |
Aug 26, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 134 | -0.13(-1.85%) |
Aug 23, 2024 | 6.719 | 7.090 | 6.719 | 7.030 | 2,316 | +0.33(+4.93%) |
Aug 22, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 168 | +0.07(+1.06%) |
Aug 21, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 374 | +0.08(+1.22%) |
Aug 20, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 692 | -0.07(-0.98%) |
Aug 19, 2024 | 6.630 | 6.630 | 6.530 | 6.615 | 1,736 | -0.10(-1.56%) |
Aug 16, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 798 | +0.20(+3.07%) |
Aug 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 452 | +0.22(+3.49%) |
Aug 14, 2024 | 6.292 | 6.304 | 6.292 | 6.300 | 1,064 | -0.02(-0.33%) |
Aug 13, 2024 | 6.410 | 6.420 | 6.321 | 6.321 | 2,245 | -0.19(-2.90%) |
Aug 12, 2024 | 6.500 | 6.526 | 6.440 | 6.510 | 3,139 | +0.03(+0.46%) |
Aug 09, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 256 | +0.02(+0.31%) |
Aug 08, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 645 | -0.02(-0.31%) |
Aug 07, 2024 | 6.505 | 6.505 | 6.385 | 6.480 | 1,692 | +0.06(+0.93%) |
Aug 06, 2024 | 6.460 | 6.460 | 6.350 | 6.420 | 1,685 | -0.16(-2.43%) |
Aug 05, 2024 | 6.500 | 6.670 | 6.480 | 6.580 | 2,990 | -0.09(-1.35%) |
Aug 02, 2024 | 6.660 | 6.670 | 6.660 | 6.670 | 274 | -0.06(-0.89%) |
Aug 01, 2024 | 6.700 | 6.730 | 6.700 | 6.730 | 1,608 | -0.16(-2.32%) |
Jul 31, 2024 | 6.910 | 6.910 | 6.890 | 6.890 | 1,130 | -0.00(-0.06%) |
Jul 30, 2024 | 6.890 | 6.894 | 6.800 | 6.894 | 2,454 | +0.11(+1.61%) |
Jul 29, 2024 | 6.890 | 6.890 | 6.670 | 6.785 | 1,565 | -0.04(-0.51%) |
Jul 26, 2024 | 6.820 | 6.822 | 6.820 | 6.820 | 1,635 | -0.03(-0.44%) |
Jul 25, 2024 | 6.800 | 6.850 | 6.800 | 6.850 | 1,031 | +0.25(+3.79%) |
Jul 23, 2024 | 6.600 | 6 | -0.10(-1.49%) | |||
Jul 22, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 1,437 | -0.06(-0.89%) |
Jul 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 100 | +0.03(+0.45%) |
Jul 18, 2024 | 6.785 | 6.785 | 6.730 | 6.730 | 4,497 | -0.04(-0.59%) |
Jul 17, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 300 | -0.08(-1.17%) |
Jul 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 340 | +0.08(+1.21%) |
Jul 15, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 1,231 | -0.03(-0.47%) |
Jul 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 1,100 | +0.06(+0.89%) |
Jul 11, 2024 | 6.760 | 6.760 | 6.710 | 6.740 | 2,500 | -0.06(-0.88%) |
Jul 10, 2024 | 6.750 | 6.920 | 6.750 | 6.800 | 1,839 | +0.18(+2.72%) |
Jul 09, 2024 | 6.700 | 6.700 | 6.620 | 6.620 | 350 | -0.03(-0.45%) |
Jul 08, 2024 | 6.750 | 6.750 | 6.650 | 6.650 | 5,566 | -0.02(-0.30%) |
Jul 05, 2024 | 6.800 | 6.885 | 6.670 | 6.670 | 4,008 | -0.11(-1.68%) |
Jul 03, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 1,195 | +0.17(+2.63%) |
Jul 02, 2024 | 6.610 | 6.790 | 6.610 | 6.610 | 678 | -0.14(-2.15%) |