Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1349 | 0.1349 | 0.1100 | 0.1255 | 2,857 | +0.03(+25.50%) |
Jun 27, 2024 | 0.0885 | 0.1000 | 0.0850 | 0.1000 | 14,080 | +0.00(+2.56%) |
Jun 26, 2024 | 0.1300 | 0.1349 | 0.0975 | 0.0975 | 1,994 | -0.01(-10.55%) |
Jun 25, 2024 | 0.0851 | 0.1090 | 0.0851 | 0.1090 | 25,905 | +0.01(+9.00%) |
Jun 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,555 | -0.00(-2.44%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1025 | 10,652 | -0.03(-21.15%) |
Jun 20, 2024 | 0.1000 | 0.1348 | 0.1000 | 0.1300 | 1,719 | +0.03(+30.00%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,418 | -0.02(-16.67%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,161 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1175 | 0.1305 | 0.1175 | 0.1200 | 13,107 | +0.01(+9.09%) |
Jun 12, 2024 | 0.1100 | 227 | +0.01(+10.00%) | |||
Jun 11, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 71,334 | -0.01(-10.07%) |
Jun 10, 2024 | 0.0900 | 0.1379 | 0.0900 | 0.1112 | 69,321 | -0.01(-8.93%) |
Jun 07, 2024 | 0.1384 | 0.1400 | 0.1221 | 0.1221 | 19,535 | -0.01(-10.88%) |
Jun 06, 2024 | 0.1420 | 0.1420 | 0.1310 | 0.1370 | 59,522 | -0.00(-3.52%) |
Jun 05, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 764 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,105 | -0.02(-9.67%) |
May 31, 2024 | 0.1572 | 97 | -0.02(-11.09%) | |||
May 30, 2024 | 0.1747 | 0.1768 | 0.1747 | 0.1768 | 3,968 | +0.01(+4.37%) |
May 29, 2024 | 0.1500 | 0.1721 | 0.1405 | 0.1694 | 32,278 | +0.03(+21.00%) |
May 28, 2024 | 0.1874 | 0.1874 | 0.1400 | 0.1400 | 23,654 | -0.02(-12.50%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 410 | +0.00(+2.83%) |
May 23, 2024 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 343 | +0.00(+0.65%) |
May 22, 2024 | 0.1450 | 0.1546 | 0.1400 | 0.1546 | 136,628 | +0.01(+6.47%) |
May 21, 2024 | 0.1600 | 0.1750 | 0.1452 | 0.1452 | 11,339 | -0.02(-9.53%) |
May 20, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 428 | +0.00(+0.31%) |
May 17, 2024 | 0.1675 | 0.1675 | 0.1600 | 0.1600 | 11,963 | +0.00(+0.00%) |
May 16, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 10,647 | -0.01(-5.88%) |
May 15, 2024 | 0.1705 | 0.1705 | 0.1149 | 0.1700 | 111,985 | -0.00(-0.29%) |
May 14, 2024 | 0.1950 | 0.1950 | 0.1200 | 0.1705 | 166,942 | -0.05(-24.22%) |
May 13, 2024 | 0.1600 | 0.2550 | 0.1600 | 0.2250 | 34,429 | +0.02(+12.50%) |
May 10, 2024 | 0.2850 | 0.2850 | 0.1500 | 0.2000 | 36,486 | +0.04(+21.88%) |
May 09, 2024 | 0.1451 | 0.2000 | 0.1451 | 0.1641 | 15,151 | -0.04(-17.95%) |
May 08, 2024 | 0.1401 | 0.2100 | 0.1401 | 0.2000 | 44,428 | +0.00(+0.00%) |
May 07, 2024 | 0.1520 | 0.2000 | 0.1400 | 0.2000 | 6,425 | +0.05(+31.84%) |
May 03, 2024 | 0.1517 | 159 | -0.03(-15.72%) | |||
May 02, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 22,628 | +0.05(+38.46%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,630 | -0.01(-3.70%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,276 | -0.04(-20.59%) |
Apr 29, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 3,433 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 291 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 30,978 | +0.02(+13.33%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 7,336 | +0.02(+15.38%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,722 | -0.04(-21.21%) |
Apr 22, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 3,453 | +0.04(+26.92%) |
Apr 19, 2024 | 0.1590 | 0.1606 | 0.1300 | 0.1300 | 37,756 | -0.03(-18.24%) |
Apr 18, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,550 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1310 | 0.1590 | 65,627 | -0.01(-6.47%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,183 | -0.04(-19.05%) |
Apr 15, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 917 | +0.03(+17.78%) |
Apr 12, 2024 | 0.2250 | 0.2250 | 0.1783 | 0.1783 | 4,605 | -0.05(-20.76%) |
Apr 11, 2024 | 0.1790 | 0.2300 | 0.1760 | 0.2250 | 15,810 | +0.05(+32.35%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 688 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1880 | 0.1880 | 0.1700 | 0.1700 | 2,836 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2690 | 0.2690 | 0.1700 | 0.1700 | 10,866 | -0.00(-0.06%) |
Apr 05, 2024 | 0.1900 | 0.2300 | 0.1501 | 0.1701 | 32,548 | -0.02(-10.47%) |
Apr 04, 2024 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | 2,556 | -0.10(-34.48%) |
Apr 03, 2024 | 0.1608 | 0.2900 | 0.1541 | 0.2900 | 16,988 | +0.11(+61.02%) |
Apr 02, 2024 | 0.1800 | 0.1840 | 0.1800 | 0.1801 | 26,649 | -0.00(-2.12%) |