Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,312,003 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,593,332 | -0.00(-33.33%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,050,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,600,002 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,001 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,101,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 940,000 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,109,988 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,430,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,442,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,154,504 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,511,699 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 127,828,520 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,600,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,388,603 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,750,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,580,000 | -0.00(-33.33%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,959,999 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,089,638 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 575,000 | -0.00(-33.33%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 353,363 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 83,080,048 | +0.00(+50.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,986,532 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 636,005,440 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,120,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,560,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,080,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,616,002 | +0.00(+100.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 5,134,708 | -0.00(-66.67%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 33,217,728 | +0.00(+50.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,713,005 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 580,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 182,200 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,322,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,922,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,676,650 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,060,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,165,020 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,617,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 230,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,859,999 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 1 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,526,405 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 915,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,000 | +0.00(+0.00%) |