Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 42,200 | -0.00(-0.03%) |
Jul 16, 2024 | 0.6710 | 0.6710 | 0.3301 | 0.3301 | 3,500 | +0.00(+0.03%) |
Jul 12, 2024 | 0.3300 | 0 | -0.04(-10.81%) | |||
Jul 11, 2024 | 0.3592 | 0.3700 | 0.3592 | 0.3700 | 4,038 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3697 | 0.3700 | 0.3697 | 0.3700 | 116,425 | +0.02(+5.71%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.03(+9.75%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3189 | 0.3189 | 1,425 | -0.05(-13.81%) |
Jul 03, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,200 | -0.01(-2.63%) |
Jul 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,575 | +0.00(+0.00%) |
Jul 01, 2024 | 0.3775 | 0.3800 | 0.3775 | 0.3800 | 36,650 | +0.00(+0.66%) |
Jun 28, 2024 | 0.3800 | 0.3800 | 0.3775 | 0.3775 | 97,650 | -0.01(-1.69%) |
Jun 27, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 2,000 | -0.01(-1.54%) |
Jun 26, 2024 | 0.5450 | 0.5697 | 0.3900 | 0.3900 | 108,886 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 77,500 | -0.01(-2.50%) |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.3633 | 0.4000 | 71,773 | +0.02(+6.30%) |
Jun 20, 2024 | 0.5000 | 0.5000 | 0.3763 | 0.3763 | 15,100 | -0.12(-24.74%) |
Jun 18, 2024 | 0.6177 | 0.6177 | 0.5000 | 0.5000 | 6,545 | -0.20(-28.57%) |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.05(-6.67%) |
Jun 13, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Jun 12, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 150 | -0.16(-17.78%) |
Jun 10, 2024 | 0.9000 | 0 | +0.15(+20.00%) | |||
Jun 06, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.01%) |
May 31, 2024 | 0.7498 | 0.7499 | 0.7498 | 0.7499 | 1,000 | -0.00(-0.01%) |
May 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 926 | -0.01(-1.38%) |
May 28, 2024 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 1,000 | -0.02(-2.50%) |
May 23, 2024 | 0.7800 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.03(+4.00%) |
May 15, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
May 08, 2024 | 0.8000 | 0 | +0.00(+0.13%) | |||
May 07, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,252 | +0.00(+0.00%) |
May 03, 2024 | 0.7990 | 0 | -0.00(-0.13%) |