Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1800	0	-0.01(-4.41%)
Jan 29, 2026				0.1883	0	+0.00(+0.16%)
Jan 26, 2026				0.1880	0	+0.00(+0.43%)
Jan 23, 2026	0.1872	0.1872	0.1872	0.1872	1,500	+0.01(+4.00%)
Jan 22, 2026	0.1800	0.1800	0.1800	0.1800	9,000	-0.00(-1.48%)
Jan 21, 2026	0.1827	0.1827	0.1827	0.1827	1,722	+0.01(+4.76%)
Jan 20, 2026	0.1744	0.2000	0.1744	0.1744	8,098	+0.05(+34.78%)
Jan 14, 2026				0.1294	0	-0.03(-19.02%)
Jan 13, 2026	0.1598	0.1598	0.1598	0.1598	750	-0.04(-20.06%)
Jan 07, 2026				0.1999	0	+0.05(+33.27%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.