Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.6460	0.6524	0.6400	0.6400	6,444	+0.00(+0.00%)
May 08, 2026	0.6199	0.6446	0.5872	0.6400	86,419	+0.01(+2.37%)
May 07, 2026	0.5885	0.6358	0.5700	0.6252	153,182	-0.02(-3.49%)
May 06, 2026	0.6440	0.6600	0.5644	0.6478	157,897	+0.01(+1.89%)
May 05, 2026	0.6023	0.6586	0.5935	0.6358	63,172	+0.03(+4.57%)
May 04, 2026	0.5745	0.6169	0.5590	0.6080	49,543	+0.04(+6.67%)
May 01, 2026	0.5695	0.5800	0.5501	0.5700	141,492	+0.01(+1.19%)
Apr 30, 2026	0.5714	0.5970	0.5633	0.5633	41,990	-0.02(-3.91%)
Apr 29, 2026	0.5860	0.5954	0.5522	0.5862	97,797	-0.01(-1.96%)
Apr 28, 2026	0.5911	0.5979	0.5911	0.5979	4,087	-0.01(-1.98%)
Apr 27, 2026	0.6277	0.6277	0.6100	0.6100	107,943	-0.03(-4.95%)
Apr 24, 2026	0.6500	0.6535	0.6200	0.6418	137,880	+0.00(+0.28%)
Apr 23, 2026	0.6850	0.6945	0.6354	0.6400	138,663	-0.06(-8.15%)
Apr 22, 2026	0.7000	0.7147	0.6897	0.6968	90,341	+0.04(+6.04%)
Apr 21, 2026	0.6760	0.6843	0.6571	0.6571	102,563	-0.02(-3.51%)
Apr 20, 2026	0.6868	0.6936	0.6762	0.6810	8,345	-0.01(-2.01%)
Apr 17, 2026	0.6920	0.7049	0.6859	0.6950	68,016	+0.00(+0.43%)
Apr 16, 2026	0.6927	0.6927	0.6920	0.6920	3,699	+0.00(+0.00%)
Apr 15, 2026	0.6990	0.7058	0.6876	0.6920	34,806	-0.02(-2.92%)
Apr 14, 2026	0.6834	0.7212	0.6773	0.7128	201,795	+0.04(+5.24%)
Apr 13, 2026	0.6598	0.6800	0.6598	0.6773	165,552	+0.03(+4.20%)
Apr 10, 2026	0.6293	0.6550	0.6293	0.6500	20,691	+0.02(+2.38%)
Apr 09, 2026	0.6044	0.6349	0.6028	0.6349	18,154	+0.03(+4.32%)
Apr 08, 2026	0.5895	0.6298	0.5246	0.6086	324,926	-0.03(-5.26%)
Apr 07, 2026	0.6500	0.6561	0.6188	0.6424	80,304	-0.01(-2.04%)
Apr 06, 2026	0.6354	0.6813	0.6354	0.6558	78,254	-0.01(-1.40%)
Apr 02, 2026	0.6600	0.6667	0.6427	0.6651	104,333	-0.00(-0.73%)
Apr 01, 2026	0.6614	0.6700	0.6318	0.6700	104,870	+0.03(+4.30%)
Mar 31, 2026	0.6500	0.6509	0.6343	0.6424	54,582	-0.01(-1.47%)
Mar 30, 2026	0.6429	0.6520	0.6304	0.6520	100,164	+0.01(+1.42%)
Mar 27, 2026	0.6275	0.6890	0.6185	0.6429	111,361	+0.00(+0.77%)
Mar 26, 2026	0.6541	0.6691	0.6378	0.6380	74,622	+0.02(+3.54%)
Mar 25, 2026	0.6555	0.6574	0.6109	0.6162	58,634	-0.02(-2.72%)
Mar 24, 2026	0.6367	0.6370	0.6184	0.6334	25,609	+0.02(+3.70%)
Mar 23, 2026	0.5004	0.6250	0.5004	0.6108	88,420	+0.07(+12.49%)
Mar 20, 2026	0.5752	0.5768	0.5300	0.5430	56,247	-0.03(-4.64%)
Mar 19, 2026	0.6060	0.6455	0.5298	0.5694	379,678	-0.09(-13.11%)
Mar 18, 2026	0.7000	0.7000	0.6333	0.6553	113,268	-0.04(-6.39%)
Mar 17, 2026	0.7252	0.7305	0.6900	0.7000	36,085	-0.02(-2.10%)
Mar 16, 2026	0.7191	0.7446	0.7052	0.7150	30,576	-0.00(-0.57%)
Mar 13, 2026	0.7950	0.7950	0.6901	0.7191	135,818	-0.05(-6.25%)
Mar 12, 2026	0.7382	0.7689	0.7210	0.7670	188,667	+0.04(+5.00%)
Mar 11, 2026	0.7307	0.7322	0.6919	0.7305	109,212	+0.00(+0.62%)
Mar 10, 2026	0.7610	0.7873	0.7160	0.7260	58,160	-0.06(-7.49%)
Mar 09, 2026	0.7280	0.7965	0.7126	0.7848	170,874	+0.03(+3.95%)
Mar 06, 2026	0.7490	0.7762	0.7341	0.7550	314,743	+0.01(+0.80%)
Mar 05, 2026	0.7334	0.7600	0.7000	0.7490	229,238	-0.01(-1.47%)
Mar 04, 2026	0.7540	0.7602	0.7049	0.7602	205,878	+0.04(+5.58%)
Mar 03, 2026	0.7600	0.7600	0.7200	0.7200	108,987	-0.05(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.