Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.5964	0.5975	0.5654	0.5830	59,291	-0.01(-1.12%)
Sep 16, 2025	0.6003	0.6045	0.5896	0.5896	44,150	+0.02(+3.08%)
Sep 15, 2025	0.5918	0.5973	0.5720	0.5720	65,867	-0.02(-3.66%)
Sep 12, 2025	0.5950	0.6200	0.5792	0.5937	87,626	-0.00(-0.69%)
Sep 11, 2025	0.5745	0.6173	0.5745	0.5978	168,172	+0.04(+6.35%)
Sep 10, 2025	0.5621	0.5621	0.5621	0.5621	5,050	-0.02(-3.85%)
Sep 09, 2025	0.5918	0.5989	0.5765	0.5846	67,526	-0.00(-0.19%)
Sep 08, 2025	0.6270	0.6270	0.5620	0.5857	336,171	-0.02(-3.14%)
Sep 05, 2025	0.6090	0.6167	0.6009	0.6047	35,798	+0.04(+6.22%)
Sep 04, 2025	0.5700	0.5928	0.5650	0.5693	42,054	-0.01(-1.84%)
Sep 03, 2025	0.5729	0.5800	0.5721	0.5800	75,562	+0.00(+0.00%)
Sep 02, 2025	0.5856	0.6220	0.5712	0.5800	143,252	-0.01(-1.68%)
Aug 29, 2025	0.5849	0.6160	0.5806	0.5899	63,664	+0.00(+0.67%)
Aug 28, 2025	0.5810	0.5999	0.5810	0.5860	17,294	-0.00(-0.03%)
Aug 27, 2025	0.5800	0.5862	0.5700	0.5862	66,194	-0.00(-0.07%)
Aug 26, 2025	0.5761	0.5946	0.5761	0.5866	59,874	-0.00(-0.22%)
Aug 25, 2025	0.5875	0.6050	0.5828	0.5879	25,104	-0.03(-4.09%)
Aug 22, 2025	0.5950	0.6144	0.5897	0.6130	65,739	+0.02(+3.37%)
Aug 21, 2025	0.5815	0.6064	0.5750	0.5930	69,156	+0.01(+1.00%)
Aug 20, 2025	0.5936	0.6000	0.5691	0.5871	91,514	+0.00(+0.74%)
Aug 19, 2025	0.5500	0.6005	0.5500	0.5828	332,051	-0.02(-2.95%)
Aug 18, 2025	0.5840	0.6089	0.5687	0.6005	218,184	-0.00(-0.12%)
Aug 15, 2025	0.5200	0.6085	0.5200	0.6012	317,918	+0.15(+34.20%)
Aug 14, 2025	0.4591	0.4924	0.4480	0.4480	259,876	-0.03(-6.67%)
Aug 13, 2025	0.4958	0.4958	0.4704	0.4800	107,676	-0.01(-2.04%)
Aug 12, 2025	0.4750	0.5104	0.4642	0.4900	393,296	+0.02(+3.16%)
Aug 11, 2025	0.4750	0.4750	0.4512	0.4750	257,691	+0.04(+9.32%)
Aug 08, 2025	0.4343	0.4550	0.4068	0.4345	488,399	+0.03(+7.13%)
Aug 07, 2025	0.4062	0.4159	0.3990	0.4056	112,570	-0.01(-1.82%)
Aug 06, 2025	0.4079	0.4181	0.4079	0.4131	54,220	-0.02(-4.77%)
Aug 05, 2025	0.4263	0.4338	0.4041	0.4338	137,875	-0.01(-1.63%)
Aug 04, 2025	0.4200	0.4410	0.4200	0.4410	7,780	-0.01(-3.08%)
Aug 01, 2025	0.4200	0.4550	0.4200	0.4550	9,730	+0.03(+6.36%)
Jul 31, 2025	0.4338	0.4390	0.4260	0.4278	102,257	-0.02(-5.02%)
Jul 30, 2025	0.4688	0.4765	0.4254	0.4504	206,190	-0.02(-3.92%)
Jul 29, 2025	0.4390	0.4813	0.4189	0.4688	836,812	+0.04(+8.19%)
Jul 28, 2025	0.4302	0.4390	0.4302	0.4333	62,805	+0.00(+0.46%)
Jul 25, 2025	0.4350	0.4350	0.4250	0.4313	173,328	-0.00(-0.85%)
Jul 24, 2025	0.4315	0.4350	0.4236	0.4350	61,500	+0.00(+0.00%)
Jul 23, 2025	0.4350	0.4350	0.4250	0.4350	191,242	+0.01(+1.16%)
Jul 22, 2025	0.4155	0.4380	0.4100	0.4300	162,432	+0.00(+0.23%)
Jul 21, 2025	0.4000	0.4350	0.4000	0.4290	172,120	+0.02(+5.82%)
Jul 18, 2025	0.4100	0.4100	0.3898	0.4054	73,773	-0.00(-0.90%)
Jul 17, 2025	0.3869	0.4091	0.3813	0.4091	117,593	+0.01(+2.33%)
Jul 16, 2025	0.4190	0.4190	0.3967	0.3998	2,725	-0.02(-4.58%)
Jul 15, 2025	0.3951	0.4255	0.3950	0.4190	164,032	+0.02(+4.31%)
Jul 14, 2025	0.4017	0.4150	0.4017	0.4017	4,523	-0.01(-2.02%)
Jul 11, 2025	0.4100	0.4100	0.4001	0.4100	239,198	+0.00(+0.00%)
Jul 10, 2025	0.3980	0.4100	0.3950	0.4100	155,262	+0.03(+9.28%)
Jul 09, 2025	0.3752	0.3752	0.3752	0.3752	2,083	-0.01(-1.88%)
Jul 08, 2025	0.3964	0.3965	0.3802	0.3824	50,500	-0.02(-4.26%)
Jul 03, 2025				0.3994	50	+0.00(+0.50%)
Jul 02, 2025	0.3831	0.4100	0.3831	0.3974	129,648	+0.07(+23.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.49	+0.64 (0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.