Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1025	0.1052	0.1025	0.1025	489	+0.00(+0.79%)
Jul 02, 2025	0.1042	0.1042	0.1017	0.1017	4,456	-0.00(-0.88%)
Jul 01, 2025	0.1051	0.1076	0.1026	0.1026	24,971	-0.00(-2.19%)
Jun 30, 2025	0.1079	0.1079	0.1049	0.1049	5,000	+0.00(+0.87%)
Jun 27, 2025	0.1068	0.1069	0.1031	0.1040	4,650	-0.02(-15.17%)
Jun 26, 2025	0.1274	0.1274	0.1226	0.1226	3,350	-0.01(-6.48%)
Jun 25, 2025	0.1301	0.1311	0.1264	0.1311	7,561	+0.00(+3.31%)
Jun 24, 2025	0.1290	0.1290	0.1269	0.1269	18,500	-0.01(-10.00%)
Jun 23, 2025	0.1429	0.1429	0.1391	0.1410	10,101	-0.00(-2.15%)
Jun 20, 2025	0.1450	0.1453	0.1438	0.1441	9,202	+0.00(+2.93%)
Jun 18, 2025	0.1400	0.1400	0.1400	0.1400	385	-0.00(-2.85%)
Jun 17, 2025	0.1451	0.1451	0.1441	0.1441	33,120	+0.00(+3.15%)
Jun 16, 2025	0.1477	0.1477	0.1397	0.1397	10,316	-0.01(-4.90%)
Jun 13, 2025	0.1477	0.1524	0.1407	0.1469	10,800	-0.01(-3.29%)
Jun 12, 2025	0.1472	0.1532	0.1472	0.1519	9,872	-0.00(-0.33%)
Jun 11, 2025	0.1563	0.1563	0.1508	0.1524	15,500	-0.01(-4.03%)
Jun 10, 2025	0.1620	0.1620	0.1574	0.1588	10,729	+0.01(+8.77%)
Jun 09, 2025	0.1548	0.1548	0.1460	0.1460	11,526	-0.00(-2.73%)
Jun 06, 2025	0.1485	0.1531	0.1485	0.1501	3,348	-0.00(-0.33%)
Jun 05, 2025	0.1485	0.1513	0.1485	0.1506	3,707	-0.02(-10.36%)
Jun 04, 2025	0.1672	0.1709	0.1672	0.1680	23,188	+0.00(+0.90%)
Jun 03, 2025	0.1665	0.1665	0.1665	0.1665	260	-0.00(-1.42%)
Jun 02, 2025	0.1689	0.1739	0.1689	0.1689	8,435	+0.01(+6.36%)
May 30, 2025	0.1594	0.1679	0.1582	0.1588	7,951	-0.01(-4.34%)
May 29, 2025	0.1715	0.1724	0.1660	0.1660	12,706	-0.00(-2.75%)
May 28, 2025	0.1700	0.1739	0.1700	0.1707	19,005	-0.01(-3.78%)
May 27, 2025	0.1771	0.1851	0.1732	0.1774	23,732	-0.04(-19.29%)
May 23, 2025	0.2318	0.2318	0.2198	0.2198	37,325	+0.00(+2.28%)
May 22, 2025	0.2184	0.2184	0.2098	0.2149	21,849	-0.04(-14.96%)
May 21, 2025	0.2518	0.2527	0.2400	0.2527	16,155	-0.01(-3.66%)
May 20, 2025	0.2351	0.2623	0.2301	0.2623	62,494	+0.04(+16.99%)
May 19, 2025	0.2403	0.2498	0.2242	0.2242	21,761	-0.10(-30.89%)
May 16, 2025	0.3312	0.3478	0.3244	0.3244	21,165	-0.03(-7.55%)
May 15, 2025	0.3489	0.3550	0.3348	0.3509	31,145	-0.01(-2.23%)
May 14, 2025	0.3651	0.3651	0.3485	0.3589	79,973	-0.01(-2.21%)
May 13, 2025	0.3671	0.3671	0.3575	0.3670	10,977	+0.01(+3.09%)
May 12, 2025	0.3573	0.3690	0.3500	0.3560	7,103	-0.02(-4.79%)
May 09, 2025	0.3772	0.3982	0.3481	0.3739	64,602	-0.02(-5.94%)
May 08, 2025	0.4075	0.4075	0.3805	0.3975	42,819	-0.01(-1.54%)
May 07, 2025	0.3820	0.4178	0.3820	0.4037	38,700	+0.01(+3.51%)
May 06, 2025	0.3900	0.3900	0.3857	0.3900	2,185	-0.05(-10.82%)
May 05, 2025	0.4180	0.4373	0.3876	0.4373	27,800	-0.03(-5.86%)
May 02, 2025	0.4105	0.4645	0.4022	0.4645	23,305	+0.09(+23.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.