Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0424	0.0434	0.0405	0.0410	282,149	-0.00(-3.30%)
Mar 30, 2026	0.0400	0.0450	0.0400	0.0424	241,845	-0.00(-1.40%)
Mar 27, 2026	0.0473	0.0473	0.0400	0.0430	345,561	-0.00(-2.27%)
Mar 26, 2026	0.0427	0.0474	0.0427	0.0440	397,851	-0.00(-8.14%)
Mar 25, 2026	0.0496	0.0515	0.0479	0.0479	290,939	+0.00(+0.42%)
Mar 24, 2026	0.0518	0.0549	0.0477	0.0477	2,961,841	+0.00(+7.19%)
Mar 23, 2026	0.0429	0.0445	0.0330	0.0445	1,030,385	+0.01(+15.89%)
Mar 20, 2026	0.0380	0.0400	0.0380	0.0384	20,605	-0.00(-1.54%)
Mar 19, 2026	0.0426	0.0440	0.0381	0.0390	369,272	-0.00(-11.36%)
Mar 18, 2026	0.0425	0.0482	0.0410	0.0440	88,827	+0.00(+3.53%)
Mar 17, 2026	0.0426	0.0433	0.0401	0.0425	59,825	+0.00(+0.00%)
Mar 16, 2026	0.0410	0.0440	0.0402	0.0425	84,560	-0.00(-5.56%)
Mar 13, 2026	0.0425	0.0450	0.0380	0.0450	1,782,782	-0.00(-3.02%)
Mar 12, 2026	0.0513	0.0513	0.0425	0.0464	141,058	+0.00(+4.98%)
Mar 11, 2026	0.0441	0.0442	0.0417	0.0442	227,900	-0.00(-1.34%)
Mar 10, 2026	0.0442	0.0449	0.0440	0.0448	271,590	-0.00(-0.67%)
Mar 09, 2026	0.0475	0.0478	0.0419	0.0451	286,085	-0.00(-2.38%)
Mar 06, 2026	0.0460	0.0491	0.0455	0.0462	378,341	-0.00(-6.67%)
Mar 05, 2026	0.0498	0.0530	0.0470	0.0495	2,215,832	+0.00(+4.43%)
Mar 04, 2026	0.0489	0.0502	0.0450	0.0474	360,948	-0.00(-4.05%)
Mar 03, 2026	0.0500	0.0513	0.0466	0.0494	181,388	+0.00(+1.44%)
Mar 02, 2026	0.0527	0.0540	0.0487	0.0487	329,551	-0.00(-3.56%)
Feb 27, 2026	0.0527	0.0538	0.0490	0.0505	329,836	-0.00(-0.98%)
Feb 26, 2026	0.0510	0.0597	0.0505	0.0510	777,335	-0.00(-1.16%)
Feb 25, 2026	0.0570	0.0570	0.0514	0.0516	167,554	+0.00(+0.39%)
Feb 24, 2026	0.0551	0.0551	0.0467	0.0514	146,607	-0.00(-2.28%)
Feb 23, 2026	0.0603	0.0603	0.0470	0.0526	607,625	-0.00(-1.50%)
Feb 20, 2026	0.0510	0.0536	0.0474	0.0534	387,646	-0.00(-2.91%)
Feb 19, 2026	0.0490	0.0550	0.0484	0.0550	100,781	+0.01(+13.17%)
Feb 18, 2026	0.0515	0.0515	0.0471	0.0486	259,396	-0.00(-5.63%)
Feb 17, 2026	0.0508	0.0548	0.0504	0.0515	232,327	-0.00(-0.39%)
Feb 13, 2026	0.0516	0.0528	0.0516	0.0517	177,551	-0.00(-1.90%)
Feb 12, 2026	0.0528	0.0528	0.0481	0.0527	395,222	+0.00(+2.13%)
Feb 11, 2026	0.0562	0.0610	0.0516	0.0516	124,850	-0.01(-10.57%)
Feb 10, 2026	0.0553	0.0619	0.0516	0.0577	127,909	+0.00(+5.10%)
Feb 09, 2026	0.0498	0.0600	0.0473	0.0549	173,573	+0.01(+13.66%)
Feb 06, 2026	0.0540	0.0540	0.0476	0.0483	100,639	-0.00(-5.66%)
Feb 05, 2026	0.0512	0.0555	0.0470	0.0512	526,739	-0.00(-3.76%)
Feb 04, 2026	0.0534	0.0572	0.0505	0.0532	110,069	+0.00(+4.11%)
Feb 03, 2026	0.0488	0.0533	0.0488	0.0511	129,706	+0.00(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.