Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,460 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0750 | 0 | +0.00(+2.32%) | |||
Jun 26, 2024 | 0.0745 | 0.0745 | 0.0733 | 0.0733 | 1,455 | -0.00(-3.81%) |
Jun 25, 2024 | 0.0720 | 0.0762 | 0.0720 | 0.0762 | 6,500 | +0.00(+6.57%) |
Jun 21, 2024 | 0.0715 | 0 | -0.01(-10.63%) | |||
Jun 20, 2024 | 0.0800 | 0.0897 | 0.0800 | 0.0800 | 5,500 | -0.01(-6.54%) |
Jun 18, 2024 | 0.0878 | 0.0878 | 0.0856 | 0.0856 | 350 | +0.00(+3.88%) |
Jun 17, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 100 | -0.00(-1.55%) |
Jun 13, 2024 | 0.0837 | 0 | -0.02(-16.30%) | |||
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.01(+12.36%) |
Jun 10, 2024 | 0.0890 | 0 | -0.00(-2.20%) | |||
Jun 07, 2024 | 0.0981 | 0.0981 | 0.0910 | 0.0910 | 15,936 | -0.01(-9.00%) |
Jun 06, 2024 | 0.1000 | 0.1042 | 0.1000 | 0.1000 | 2,899 | +0.01(+9.89%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0910 | 7,040 | -0.03(-24.17%) |
Jun 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,464 | +0.01(+9.09%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,455 | -0.02(-13.73%) |
May 30, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 123 | +0.02(+15.91%) |
May 29, 2024 | 0.1275 | 0.1275 | 0.1100 | 0.1100 | 10,548 | -0.02(-13.73%) |
May 28, 2024 | 0.1275 | 0.1450 | 0.1275 | 0.1275 | 2,761 | -0.01(-8.93%) |
May 22, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 3,722 | -0.01(-6.67%) |
May 20, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 800 | +0.01(+7.14%) |
May 17, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,200 | +0.01(+7.28%) |
May 16, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 500 | -0.00(-3.33%) |
May 14, 2024 | 0.1350 | 0 | -0.04(-25.00%) | |||
May 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.07(+56.79%) |
May 07, 2024 | 0.1148 | 16 | -0.02(-12.03%) | |||
May 06, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9,500 | +0.00(+2.92%) |
May 03, 2024 | 0.1268 | 0.1341 | 0.1268 | 0.1268 | 1,580 | +0.00(+0.32%) |