Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP:AWLIF)

0.1978 +0.0078 (+4.11%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1440 0.2600 0.1440 0.1900 34,855 +0.02(+12.89%)
Jul 14, 2025 0.1549 0.1700 0.1449 0.1683 16,544 +0.01(+3.57%)
Jul 11, 2025 0.1588 0.1700 0.1363 0.1625 57,627 +0.02(+12.93%)
Jul 10, 2025 0.1700 0.1700 0.1439 0.1439 6,304 -0.01(-3.87%)
Jul 09, 2025 0.1579 0.1700 0.1436 0.1497 11,525 -0.01(-5.25%)
Jul 08, 2025 0.1600 0.1700 0.1340 0.1580 73,689 +0.00(+1.35%)
Jul 07, 2025 0.1560 0.1740 0.1492 0.1559 87,665 +0.02(+11.36%)
Jul 03, 2025 0.1300 0.1400 0.1220 0.1400 52,712 +0.02(+12.45%)
Jul 02, 2025 0.1218 0.1270 0.1140 0.1245 52,527 +0.01(+4.45%)
Jul 01, 2025 0.1205 0.1270 0.1140 0.1192 21,176 +0.00(+1.10%)
Jun 30, 2025 0.1140 0.1270 0.1140 0.1179 73,847 -0.00(-1.34%)
Jun 27, 2025 0.1300 0.1300 0.1172 0.1195 21,570 -0.00(-0.42%)
Jun 26, 2025 0.1270 0.1270 0.1108 0.1200 17,369 +0.02(+19.88%)
Jun 25, 2025 0.1011 0.1168 0.1001 0.1001 1,000 -0.00(-1.86%)
Jun 24, 2025 0.1162 0.1162 0.1020 0.1020 906 -0.01(-10.53%)
Jun 23, 2025 0.1072 0.1270 0.1000 0.1140 29,657 +0.00(+1.15%)
Jun 20, 2025 0.1127 0.1270 0.1127 0.1127 19,344 -0.01(-11.19%)
Jun 18, 2025 0.1000 0.1269 0.1000 0.1269 19,563 +0.03(+26.90%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 566 -0.01(-5.66%)
Jun 16, 2025 0.1165 0.1186 0.1060 0.1060 13,015 +0.00(+0.00%)
Jun 13, 2025 0.1185 0.1185 0.1060 0.1060 12,260 +0.00(+0.00%)
Jun 12, 2025 0.1127 0.1222 0.1050 0.1060 10,596 -0.00(-2.75%)
Jun 11, 2025 0.1185 0.1279 0.1090 0.1090 25,067 -0.01(-9.17%)
Jun 10, 2025 0.1300 0.1300 0.1110 0.1200 19,315 -0.01(-6.25%)
Jun 09, 2025 0.1090 0.1300 0.1090 0.1280 45,448 +0.01(+10.63%)
Jun 06, 2025 0.1157 0.1280 0.1090 0.1157 12,994 +0.01(+6.15%)
Jun 05, 2025 0.1280 0.1280 0.1090 0.1090 2,925 -0.01(-8.02%)
Jun 04, 2025 0.1090 0.1233 0.1090 0.1185 4,206 +0.01(+5.05%)
Jun 03, 2025 0.1150 0.1150 0.1091 0.1128 10,318 -0.00(-4.00%)
Jun 02, 2025 0.1020 0.1175 0.0950 0.1175 54,889 -0.00(-2.08%)
May 30, 2025 0.1226 0.1280 0.1161 0.1200 25,132 -0.00(-2.60%)
May 29, 2025 0.1000 0.1280 0.1000 0.1232 25,082 +0.02(+20.78%)
May 28, 2025 0.1010 0.1300 0.1010 0.1020 3,301 -0.02(-15.00%)
May 27, 2025 0.1050 0.1200 0.1050 0.1200 19,671 +0.01(+12.04%)
May 23, 2025 0.1132 0.1194 0.1071 0.1071 4,519 -0.02(-16.33%)
May 22, 2025 0.1040 0.1280 0.1020 0.1280 8,693 +0.01(+11.30%)
May 21, 2025 0.1135 0.1225 0.1040 0.1150 9,458 +0.00(+2.31%)
May 20, 2025 0.1020 0.1192 0.1020 0.1124 8,232 +0.00(+3.31%)
May 19, 2025 0.1030 0.1140 0.1000 0.1088 14,181 -0.01(-4.56%)
May 16, 2025 0.1100 0.1140 0.1100 0.1140 927 +0.00(+0.00%)
May 15, 2025 0.1087 0.1140 0.1000 0.1140 1,971 +0.01(+7.65%)
May 14, 2025 0.1142 0.1225 0.1000 0.1059 3,192 -0.01(-6.53%)
May 13, 2025 0.1125 0.1173 0.1059 0.1133 6,951 +0.01(+6.09%)
May 12, 2025 0.1168 0.1225 0.1000 0.1068 25,182 -0.02(-12.82%)
May 09, 2025 0.0900 0.1225 0.0900 0.1225 7,218 +0.01(+8.12%)
May 08, 2025 0.1100 0.1225 0.1041 0.1133 33,315 -0.00(-3.98%)
May 07, 2025 0.1000 0.1300 0.1000 0.1180 11,439 -0.02(-12.59%)
May 06, 2025 0.1196 0.1350 0.1041 0.1350 6,464 +0.03(+29.68%)
May 05, 2025 0.1090 0.1300 0.1000 0.1041 23,504 -0.01(-5.36%)
May 02, 2025 0.1100 0.1175 0.1090 0.1100 6,749 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.