Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0064	0.0064	0.0062	0.0062	460,000	-0.00(-4.62%)
Oct 17, 2024	0.0065	0.0067	0.0060	0.0065	1,074,903	+0.00(+6.56%)
Oct 16, 2024	0.0062	0.0065	0.0060	0.0061	408,500	-0.00(-11.59%)
Oct 15, 2024	0.0068	0.0070	0.0066	0.0069	437,000	-0.00(-15.85%)
Oct 08, 2024				0.0082	0	+0.00(+20.59%)
Oct 07, 2024	0.0068	0.0068	0.0068	0.0068	155,000	-0.00(-30.61%)
Oct 03, 2024				0.0098	0	+0.00(+53.12%)
Sep 23, 2024				0.0064	0	+0.00(+4.92%)
Sep 19, 2024				0.0061	0	-0.00(-18.67%)
Sep 17, 2024				0.0075	0	-0.00(-23.47%)
Sep 16, 2024	0.0098	0.0098	0.0098	0.0098	5,306	+0.00(+0.00%)
Sep 13, 2024	0.0075	0.0098	0.0071	0.0098	62,486	+0.00(+30.67%)
Sep 09, 2024				0.0075	0	+0.00(+1.35%)
Sep 06, 2024	0.0074	0.0110	0.0074	0.0074	30,000	-0.00(-14.94%)
Sep 05, 2024	0.0094	0.0094	0.0087	0.0087	30,000	+0.00(+12.99%)
Sep 04, 2024	0.0076	0.0115	0.0076	0.0077	230,000	-0.00(-34.75%)
Sep 03, 2024	0.0097	0.0119	0.0097	0.0118	41,000	+0.00(+18.00%)
Aug 30, 2024	0.0095	0.0120	0.0095	0.0100	274,200	+0.00(+1.01%)
Aug 27, 2024				0.0099	0	+0.00(+41.43%)
Aug 23, 2024				0.0070	0	-0.00(-22.22%)
Aug 21, 2024				0.0090	0	-0.00(-4.26%)
Aug 20, 2024	0.0108	0.0108	0.0094	0.0094	5,300	-0.00(-26.56%)
Aug 13, 2024				0.0128	0	+0.00(+16.36%)
Aug 09, 2024				0.0110	0	+0.00(+0.92%)
Aug 07, 2024				0.0109	0	-0.00(-14.84%)
Aug 06, 2024	0.0091	0.0128	0.0091	0.0128	714,600	+0.00(+6.67%)
Aug 05, 2024	0.0067	0.0120	0.0067	0.0120	139,600	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.