Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0050 | 0.0061 | 0.0050 | 0.0061 | 215,261 | +0.00(+1.67%) |
Sep 25, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 11,550 | -0.00(-4.76%) |
Sep 24, 2024 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 1,442,183 | +0.00(+10.53%) |
Sep 23, 2024 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 68,602 | -0.00(-5.00%) |
Sep 20, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 327,719 | +0.00(+13.21%) |
Sep 19, 2024 | 0.0054 | 0.0057 | 0.0053 | 0.0053 | 390,529 | -0.00(-11.67%) |
Sep 18, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.0060 | 550,497 | +0.00(+1.69%) |
Sep 17, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0059 | 1,407,216 | -0.00(-15.71%) |
Sep 16, 2024 | 0.0066 | 0.0071 | 0.0064 | 0.0070 | 237,292 | +0.00(+4.48%) |
Sep 13, 2024 | 0.0062 | 0.0071 | 0.0061 | 0.0067 | 137,033 | +0.00(+11.67%) |
Sep 12, 2024 | 0.0065 | 0.0072 | 0.0055 | 0.0060 | 1,011,878 | -0.00(-17.81%) |
Sep 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 119 | +0.00(+15.87%) |
Sep 10, 2024 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 332,136 | -0.00(-30.00%) |
Sep 09, 2024 | 0.0099 | 0.0099 | 0.0062 | 0.0090 | 12,732 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0079 | 0.0099 | 0.0070 | 0.0090 | 1,587,887 | +0.00(+28.57%) |
Sep 05, 2024 | 0.0066 | 0.0070 | 0.0055 | 0.0070 | 740,119 | +0.00(+1.45%) |
Sep 04, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 585,841 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0065 | 0.0069 | 0.0051 | 0.0069 | 939,956 | +0.00(+2.99%) |
Aug 30, 2024 | 0.0078 | 0.0086 | 0.0060 | 0.0067 | 536,029 | -0.00(-14.10%) |
Aug 29, 2024 | 0.0064 | 0.0078 | 0.0064 | 0.0078 | 10,442 | -0.00(-13.33%) |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0064 | 0.0090 | 138,565 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0064 | 0.0090 | 0.0064 | 0.0090 | 1,314 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0070 | 0.0090 | 0.0064 | 0.0090 | 19,926 | +0.00(+7.14%) |
Aug 23, 2024 | 0.0077 | 0.0084 | 0.0070 | 0.0084 | 18,527 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0071 | 0.0085 | 0.0070 | 0.0084 | 152,799 | +0.00(+16.67%) |
Aug 21, 2024 | 0.0066 | 0.0084 | 0.0050 | 0.0072 | 622,662 | -0.00(-10.00%) |
Aug 20, 2024 | 0.0070 | 0.0087 | 0.0055 | 0.0080 | 3,661,135 | -0.00(-19.19%) |
Aug 19, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0099 | 71,327 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0099 | 208,413 | +0.00(+32.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0066 | 0.0075 | 1,625,368 | -0.00(-31.82%) |
Aug 14, 2024 | 0.0099 | 0.0110 | 0.0091 | 0.0110 | 180,416 | -0.00(-0.90%) |
Aug 13, 2024 | 0.0090 | 0.0120 | 0.0078 | 0.0111 | 495,963 | +0.00(+48.00%) |
Aug 12, 2024 | 0.0124 | 0.0124 | 0.0066 | 0.0075 | 765,569 | -0.01(-40.00%) |
Aug 09, 2024 | 0.0157 | 0.0157 | 0.0120 | 0.0125 | 315,200 | +0.00(+4.17%) |
Aug 08, 2024 | 0.0085 | 0.0143 | 0.0081 | 0.0120 | 186,855 | +0.01(+71.43%) |
Aug 07, 2024 | 0.0143 | 0.0143 | 0.0070 | 0.0070 | 840,064 | -0.00(-19.54%) |
Aug 06, 2024 | 0.0099 | 0.0120 | 0.0086 | 0.0087 | 1,565,259 | -0.00(-7.45%) |
Aug 05, 2024 | 0.0132 | 0.0136 | 0.0090 | 0.0094 | 874,932 | -0.00(-32.37%) |
Aug 02, 2024 | 0.0137 | 0.0139 | 0.0132 | 0.0139 | 12,246 | +0.00(+0.72%) |
Aug 01, 2024 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 8,900 | +0.00(+0.73%) |
Jul 31, 2024 | 0.0135 | 0.0142 | 0.0132 | 0.0137 | 15,412 | +0.00(+1.48%) |
Jul 30, 2024 | 0.0148 | 0.0148 | 0.0132 | 0.0135 | 6,524 | -0.00(-5.59%) |
Jul 29, 2024 | 0.0132 | 0.0143 | 0.0132 | 0.0143 | 4,648 | -0.00(-3.38%) |
Jul 26, 2024 | 0.0141 | 0.0149 | 0.0132 | 0.0148 | 52,069 | +0.00(+12.12%) |
Jul 25, 2024 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 128,728 | -0.00(-5.71%) |
Jul 24, 2024 | 0.0141 | 0.0141 | 0.0131 | 0.0140 | 321,699 | -0.00(-6.04%) |
Jul 23, 2024 | 0.0150 | 0.0190 | 0.0135 | 0.0149 | 134,942 | -0.00(-0.67%) |
Jul 22, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 289,800 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 21,200 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0135 | 0.0150 | 0.0130 | 0.0150 | 71,005 | +0.00(+11.11%) |
Jul 17, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0135 | 13,076 | +0.00(+0.75%) |
Jul 16, 2024 | 0.0127 | 0.0140 | 0.0120 | 0.0134 | 77,590 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0128 | 0.0134 | 0.0120 | 0.0134 | 39,412 | +0.00(+3.88%) |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0117 | 0.0129 | 29,385 | -0.00(-7.86%) |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 34,442 | +0.00(+0.72%) |
Jul 10, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 26,025 | -0.00(-2.80%) |
Jul 09, 2024 | 0.0140 | 0.0147 | 0.0140 | 0.0143 | 213,648 | +0.00(+3.62%) |
Jul 08, 2024 | 0.0130 | 0.0139 | 0.0126 | 0.0138 | 92,525 | -0.00(-0.72%) |
Jul 05, 2024 | 0.0139 | 0.0139 | 0.0131 | 0.0139 | 110,889 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0147 | 0.0147 | 0.0135 | 0.0139 | 35,296 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0147 | 0.0147 | 0.0130 | 0.0139 | 177,194 | -0.00(-6.08%) |