Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0064	0.0068	0.0064	0.0064	40,145	-0.00(-4.48%)
Apr 01, 2026	0.0060	0.0067	0.0058	0.0067	235,866	+0.00(+17.54%)
Mar 31, 2026	0.0057	0.0057	0.0057	0.0057	100,683	+0.00(+0.00%)
Mar 30, 2026	0.0056	0.0065	0.0056	0.0057	133,891	-0.00(-6.56%)
Mar 27, 2026	0.0059	0.0067	0.0058	0.0061	301,126	+0.00(+5.17%)
Mar 26, 2026	0.0074	0.0074	0.0051	0.0058	475,775	-0.00(-15.94%)
Mar 25, 2026	0.0069	0.0069	0.0069	0.0069	2,655	+0.00(+6.15%)
Mar 24, 2026	0.0069	0.0069	0.0065	0.0065	243,198	-0.00(-10.96%)
Mar 23, 2026	0.0073	0.0074	0.0072	0.0073	131,443	+0.00(+4.29%)
Mar 20, 2026	0.0075	0.0075	0.0067	0.0070	74,397	-0.00(-1.41%)
Mar 19, 2026	0.0073	0.0073	0.0071	0.0071	135,773	-0.00(-6.58%)
Mar 18, 2026	0.0078	0.0079	0.0075	0.0076	80,295	+0.00(+8.57%)
Mar 17, 2026	0.0075	0.0078	0.0070	0.0070	241,130	-0.00(-11.39%)
Mar 16, 2026	0.0065	0.0081	0.0065	0.0079	118,500	+0.00(+11.27%)
Mar 13, 2026	0.0100	0.0100	0.0055	0.0071	1,318,498	-0.00(-29.70%)
Mar 12, 2026	0.0103	0.0109	0.0100	0.0101	83,600	+0.00(+2.02%)
Mar 11, 2026	0.0110	0.0137	0.0072	0.0099	2,544,368	-0.00(-27.74%)
Mar 10, 2026	0.0137	0.0138	0.0116	0.0137	30,145	+0.00(+5.38%)
Mar 09, 2026	0.0130	0.0138	0.0110	0.0130	81,955	+0.00(+3.17%)
Mar 06, 2026	0.0110	0.0126	0.0089	0.0126	543,370	+0.00(+14.55%)
Mar 05, 2026	0.0100	0.0112	0.0084	0.0110	160,793	+0.00(+0.00%)
Mar 04, 2026	0.0108	0.0118	0.0104	0.0110	57,468	+0.00(+0.00%)
Mar 03, 2026	0.0110	0.0115	0.0076	0.0110	119,605	+0.00(+4.76%)
Mar 02, 2026	0.0111	0.0111	0.0059	0.0105	164,619	-0.00(-5.41%)
Feb 27, 2026	0.0099	0.0114	0.0099	0.0111	16,703	+0.00(+0.00%)
Feb 26, 2026	0.0099	0.0114	0.0099	0.0111	144,081	-0.00(-2.63%)
Feb 25, 2026	0.0110	0.0114	0.0101	0.0114	11,200	+0.00(+0.00%)
Feb 24, 2026	0.0099	0.0118	0.0099	0.0114	14,018	-0.00(-3.39%)
Feb 23, 2026	0.0110	0.0122	0.0101	0.0118	61,498	+0.00(+7.27%)
Feb 20, 2026	0.0113	0.0125	0.0110	0.0110	79,200	-0.00(-12.00%)
Feb 19, 2026	0.0118	0.0125	0.0118	0.0125	18,875	+0.00(+5.04%)
Feb 18, 2026	0.0119	0.0127	0.0119	0.0119	37,973	-0.00(-2.46%)
Feb 17, 2026	0.0125	0.0125	0.0122	0.0122	87,073	+0.00(+2.52%)
Feb 13, 2026	0.0127	0.0127	0.0110	0.0119	29,230	-0.00(-6.30%)
Feb 12, 2026	0.0138	0.0138	0.0121	0.0127	113,281	-0.00(-7.97%)
Feb 11, 2026	0.0137	0.0138	0.0132	0.0138	14,500	+0.00(+0.00%)
Feb 10, 2026	0.0126	0.0140	0.0126	0.0138	30,100	-0.00(-2.13%)
Feb 09, 2026	0.0146	0.0146	0.0127	0.0141	104,070	-0.00(-2.76%)
Feb 06, 2026	0.0126	0.0146	0.0126	0.0145	330,650	+0.00(+22.88%)
Feb 05, 2026	0.0125	0.0126	0.0106	0.0118	155,219	-0.00(-9.92%)
Feb 04, 2026	0.0150	0.0150	0.0131	0.0131	175,840	-0.00(-5.07%)
Feb 03, 2026	0.0149	0.0150	0.0128	0.0138	186,481	-0.00(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.