Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1010 | 0.1160 | 0.1010 | 0.1063 | 32,200 | -0.00(-3.01%) |
Jul 12, 2024 | 0.1151 | 0.1170 | 0.1096 | 0.1096 | 12,500 | +0.00(+3.89%) |
Jul 11, 2024 | 0.1056 | 0.1097 | 0.1055 | 0.1055 | 3,500 | +0.00(+2.33%) |
Jul 09, 2024 | 0.1031 | 0 | +0.00(+3.93%) | |||
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0990 | 0.0992 | 11,010 | -0.00(-0.80%) |
Jul 03, 2024 | 0.1000 | 0 | -0.00(-0.20%) | |||
Jul 02, 2024 | 0.1004 | 0.1004 | 0.1000 | 0.1002 | 31,288 | -0.00(-0.20%) |
Jul 01, 2024 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 200 | +0.00(+0.40%) |
Jun 28, 2024 | 0.1002 | 0.1003 | 0.1000 | 0.1000 | 31,001 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0931 | 0.1011 | 0.0931 | 0.1000 | 5,000 | -0.00(-1.19%) |
Jun 26, 2024 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1,000 | +0.00(+0.20%) |
Jun 25, 2024 | 0.0930 | 0.1010 | 0.0930 | 0.1010 | 1,270 | -0.00(-0.98%) |
Jun 21, 2024 | 0.1020 | 0 | -0.00(-4.14%) | |||
Jun 20, 2024 | 0.1045 | 0.1064 | 0.1010 | 0.1064 | 27,000 | +0.00(+2.11%) |
Jun 18, 2024 | 0.1044 | 0.1048 | 0.1026 | 0.1042 | 34,000 | -0.00(-2.62%) |
Jun 14, 2024 | 0.1070 | 0 | -0.00(-3.52%) | |||
Jun 13, 2024 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5,000 | +0.00(+4.62%) |
Jun 10, 2024 | 0.1060 | 16,666 | -0.00(-2.75%) | |||
Jun 06, 2024 | 0.1090 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1090 | 0.1122 | 0.1090 | 0.1090 | 9,000 | -0.00(-2.85%) |
Jun 04, 2024 | 0.1122 | 0.1122 | 0.1090 | 0.1122 | 25,500 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 7,500 | -0.00(-3.83%) |
May 28, 2024 | 0.1218 | 0.1230 | 0.1110 | 0.1200 | 48,984 | -0.00(-2.36%) |
May 24, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 7,015 | +0.01(+4.42%) |
May 22, 2024 | 0.1177 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1209 | 0.1209 | 0.1085 | 0.1177 | 71,650 | -0.01(-7.18%) |
May 20, 2024 | 0.1268 | 0.1268 | 0.1080 | 0.1268 | 41,053 | +0.00(+4.11%) |
May 17, 2024 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 5,000 | +0.00(+1.33%) |
May 16, 2024 | 0.1235 | 0.1235 | 0.1202 | 0.1202 | 81,101 | +0.00(+0.00%) |
May 15, 2024 | 0.1238 | 0.1238 | 0.1182 | 0.1202 | 10,500 | -0.00(-3.06%) |
May 14, 2024 | 0.1191 | 0.1240 | 0.1170 | 0.1240 | 66,501 | +0.01(+5.44%) |
May 13, 2024 | 0.1200 | 0.1200 | 0.1176 | 0.1176 | 65,250 | +0.00(+0.00%) |
May 09, 2024 | 0.1176 | 0 | +0.00(+1.20%) | |||
May 08, 2024 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 53,500 | -0.00(-0.34%) |
May 02, 2024 | 0.1166 | 0 | -0.00(-1.27%) |