Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 42,917,468 | -0.00(-15.38%) |
Jul 15, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,220,431 | +0.00(+18.18%) |
Jul 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,693,495 | +0.00(+10.00%) |
Jul 11, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 21,726,064 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 7,637,196 | -0.00(-7.69%) |
Jul 09, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 13,200,673 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 21,230,380 | -0.00(-13.33%) |
Jul 05, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 37,517,468 | +0.00(+7.14%) |
Jul 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 8,242,648 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 53,136,696 | +0.00(+9.09%) |
Jul 01, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 46,593,208 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 24,613,894 | -0.00(-9.09%) |
Jun 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,259,420 | +0.00(+22.22%) |
Jun 26, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 17,598,358 | -0.00(-10.00%) |
Jun 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 6,851,420 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,028,930 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,180,010 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,729,995 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 13,578,153 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 11,319,611 | -0.00(-9.09%) |
Jun 14, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,578,434 | +0.00(+10.00%) |
Jun 13, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 7,882,338 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 12,375,379 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,195,600 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,834,591 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,824,900 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,421,981 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,716,216 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 41,069,488 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 22,411,560 | +0.00(+9.09%) |
May 31, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 13,487,998 | -0.00(-8.33%) |
May 30, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,981,756 | -0.00(-7.69%) |
May 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 9,176,235 | +0.00(+8.33%) |
May 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,509,025 | +0.00(+0.00%) |
May 24, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,214,800 | +0.00(+0.00%) |
May 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,117,697 | +0.00(+0.00%) |
May 22, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,885,724 | +0.00(+0.00%) |
May 21, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18,065,432 | +0.00(+0.00%) |
May 20, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 16,919,968 | +0.00(+0.00%) |
May 17, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,331,946 | +0.00(+0.00%) |
May 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,799,166 | +0.00(+0.00%) |
May 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,198,710 | +0.00(+0.00%) |
May 14, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,986,833 | +0.00(+0.00%) |
May 13, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 15,669,999 | +0.00(+9.09%) |
May 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,538,700 | +0.00(+0.00%) |
May 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,053,170 | -0.00(-8.33%) |
May 08, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 65,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 462,000 | +0.00(+9.09%) |
May 06, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,545,066 | -0.00(-8.33%) |
May 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 660,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 111,004 | +0.00(+0.00%) |