Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0230	0.0230	0.0140	0.0181	901,688	-0.00(-11.71%)
Nov 05, 2025	0.0170	0.0220	0.0170	0.0205	145,348	+0.00(+20.59%)
Nov 04, 2025	0.0140	0.0171	0.0140	0.0170	209,888	+0.00(+2.41%)
Nov 03, 2025	0.0179	0.0179	0.0100	0.0166	449,732	-0.00(-6.21%)
Oct 31, 2025	0.0157	0.0177	0.0140	0.0177	143,873	+0.00(+2.31%)
Oct 30, 2025	0.0179	0.0190	0.0170	0.0173	87,787	-0.00(-3.89%)
Oct 29, 2025	0.0175	0.0188	0.0166	0.0180	325,287	-0.00(-2.17%)
Oct 28, 2025	0.0210	0.0200	0.0200	0.0184	109,404	-0.00(-9.80%)
Oct 27, 2025	0.0149	0.0210	0.0140	0.0204	595,684	+0.00(+16.57%)
Oct 24, 2025	0.0190	0.0210	0.0171	0.0175	480,108	-0.00(-7.41%)
Oct 23, 2025	0.0150	0.0208	0.0150	0.0189	231,772	-0.00(-5.50%)
Oct 22, 2025	0.0198	0.0227	0.0175	0.0200	370,071	+0.00(+1.01%)
Oct 21, 2025	0.0195	0.0204	0.0184	0.0198	160,751	+0.00(+0.00%)
Oct 20, 2025	0.0183	0.0200	0.0183	0.0198	277,734	+0.00(+4.21%)
Oct 17, 2025	0.0198	0.0209	0.0160	0.0190	283,963	-0.00(-5.00%)
Oct 16, 2025	0.0228	0.0250	0.0180	0.0200	672,053	-0.00(-10.71%)
Oct 15, 2025	0.0270	0.0270	0.0210	0.0224	595,537	-0.00(-4.27%)
Oct 14, 2025	0.0240	0.0299	0.0230	0.0234	980,320	-0.00(-6.02%)
Oct 13, 2025	0.0242	0.0261	0.0238	0.0249	344,464	+0.00(+1.22%)
Oct 10, 2025	0.0260	0.0260	0.0241	0.0246	24,485	+0.00(+2.50%)
Oct 09, 2025	0.0240	0.0270	0.0240	0.0240	342,325	+0.00(+0.00%)
Oct 08, 2025	0.0285	0.0285	0.0230	0.0240	79,026	-0.00(-2.44%)
Oct 07, 2025	0.0222	0.0280	0.0222	0.0246	300,264	-0.00(-1.20%)
Oct 06, 2025	0.0293	0.0293	0.0221	0.0249	341,099	-0.00(-0.80%)
Oct 03, 2025	0.0280	0.0294	0.0250	0.0251	467,569	-0.00(-10.36%)
Oct 02, 2025	0.0257	0.0295	0.0220	0.0280	835,309	+0.00(+3.70%)
Oct 01, 2025	0.0295	0.0295	0.0267	0.0270	206,317	-0.00(-5.26%)
Sep 30, 2025	0.0245	0.0295	0.0245	0.0285	257,361	+0.00(+16.33%)
Sep 29, 2025	0.0242	0.0295	0.0221	0.0245	939,458	+0.00(+0.82%)
Sep 26, 2025	0.0231	0.0294	0.0225	0.0243	138,714	-0.00(-1.62%)
Sep 25, 2025	0.0224	0.0285	0.0224	0.0247	337,217	+0.00(+0.00%)
Sep 24, 2025	0.0238	0.0284	0.0204	0.0247	199,679	-0.00(-8.52%)
Sep 23, 2025	0.0229	0.0290	0.0221	0.0270	684,056	+0.00(+17.39%)
Sep 22, 2025	0.0263	0.0275	0.0229	0.0230	191,852	-0.00(-12.55%)
Sep 19, 2025	0.0290	0.0290	0.0251	0.0263	110,345	-0.00(-7.72%)
Sep 18, 2025	0.0271	0.0290	0.0252	0.0285	136,841	+0.00(+4.78%)
Sep 17, 2025	0.0300	0.0300	0.0252	0.0272	375,478	+0.00(+3.82%)
Sep 16, 2025	0.0290	0.0300	0.0230	0.0262	184,031	+0.00(+3.97%)
Sep 15, 2025	0.0220	0.0303	0.0220	0.0252	112,976	-0.00(-3.08%)
Sep 12, 2025	0.0265	0.0303	0.0232	0.0260	40,164	+0.00(+1.17%)
Sep 11, 2025	0.0320	0.0340	0.0220	0.0257	694,805	-0.00(-8.54%)
Sep 10, 2025	0.0238	0.0300	0.0220	0.0281	183,259	+0.01(+27.73%)
Sep 09, 2025	0.0300	0.0300	0.0200	0.0220	588,770	-0.01(-20.86%)
Sep 08, 2025	0.0350	0.0350	0.0275	0.0278	385,106	-0.01(-15.76%)
Sep 05, 2025	0.0330	0.0330	0.0275	0.0330	384,548	+0.00(+13.40%)
Sep 04, 2025	0.0265	0.0300	0.0240	0.0291	213,883	+0.00(+13.67%)
Sep 03, 2025	0.0235	0.0272	0.0220	0.0256	313,341	+0.00(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.