Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.2400 | 5 | -0.02(-7.69%) | |||
Aug 27, 2024 | 0.2513 | 0.2600 | 0.2470 | 0.2600 | 4,500 | +0.02(+8.33%) |
Aug 26, 2024 | 0.2420 | 0.2420 | 0.2330 | 0.2400 | 26,271 | +0.01(+3.45%) |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2320 | 139,174 | +0.02(+7.11%) |
Aug 21, 2024 | 0.2166 | 0 | +0.00(+0.46%) | |||
Aug 20, 2024 | 0.2440 | 0.2440 | 0.2156 | 0.2156 | 90,000 | -0.01(-5.69%) |
Aug 19, 2024 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 18,863 | -0.00(-0.87%) |
Aug 16, 2024 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 51,500 | +0.01(+5.97%) |
Aug 15, 2024 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 5,200 | -0.00(-0.82%) |
Aug 14, 2024 | 0.2166 | 0.2194 | 0.2141 | 0.2194 | 8,515 | +0.01(+2.81%) |
Aug 13, 2024 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 5,000 | +0.00(+2.06%) |
Aug 12, 2024 | 0.2160 | 0.2160 | 0.2091 | 0.2091 | 4,075 | -0.01(-5.51%) |
Aug 09, 2024 | 0.2114 | 0.2213 | 0.2114 | 0.2213 | 11,765 | +0.01(+5.38%) |
Aug 08, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 88,500 | +0.01(+2.94%) |
Aug 07, 2024 | 0.2692 | 0.2692 | 0.2040 | 0.2040 | 24,644 | -0.00(-0.49%) |
Aug 06, 2024 | 0.2078 | 0.2231 | 0.2050 | 0.2050 | 40,800 | -0.03(-11.64%) |
Aug 05, 2024 | 0.2320 | 0.2700 | 0.2320 | 0.2320 | 2,215 | -0.01(-5.38%) |
Aug 02, 2024 | 0.2406 | 0.2452 | 0.2345 | 0.2452 | 3,702 | -0.01(-4.29%) |
Aug 01, 2024 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 100 | -0.01(-4.76%) |
Jul 29, 2024 | 0.2690 | 11,000 | +0.01(+5.49%) | |||
Jul 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,500 | -0.01(-1.92%) |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.00(-1.85%) |
Jul 24, 2024 | 0.2490 | 0.2649 | 0.2490 | 0.2649 | 32,803 | -0.00(-1.52%) |
Jul 23, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 5,000 | -0.00(-0.70%) |
Jul 22, 2024 | 0.2662 | 0.2709 | 0.2662 | 0.2709 | 6,057 | -0.00(-1.71%) |
Jul 18, 2024 | 0.2756 | 0 | -0.02(-5.58%) | |||
Jul 17, 2024 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 3,000 | +0.03(+11.16%) |
Jul 16, 2024 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 3,813 | -0.02(-5.54%) |
Jul 15, 2024 | 0.2440 | 0.2780 | 0.2440 | 0.2780 | 37,600 | +0.02(+9.41%) |
Jul 11, 2024 | 0.2541 | 786 | +0.02(+9.01%) | |||
Jul 10, 2024 | 0.2394 | 0.2411 | 0.2300 | 0.2331 | 55,100 | -0.00(-2.06%) |
Jul 09, 2024 | 0.2380 | 0.2521 | 0.2380 | 0.2380 | 52,000 | +0.00(+1.71%) |
Jul 08, 2024 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | 14,400 | -0.02(-6.40%) |
Jul 05, 2024 | 0.2471 | 0.2503 | 0.2471 | 0.2500 | 54,187 | -0.00(-0.12%) |
Jul 01, 2024 | 0.2503 | 11,600 | -0.02(-8.38%) | |||
Jun 27, 2024 | 0.2732 | 12,100 | -0.01(-2.43%) | |||
Jun 26, 2024 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 50,501 | +0.00(+0.72%) |
Jun 25, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,050 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,510 | -0.00(-0.89%) |
Jun 21, 2024 | 0.2800 | 0.2805 | 0.2767 | 0.2805 | 11,714 | +0.01(+2.00%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,490 | -0.01(-2.76%) |
Jun 18, 2024 | 0.2835 | 0.2857 | 0.2828 | 0.2828 | 18,854 | -0.00(-0.77%) |
Jun 17, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | -0.01(-3.94%) |
Jun 14, 2024 | 0.2740 | 0.2967 | 0.2740 | 0.2967 | 2,000 | +0.02(+5.96%) |
Jun 13, 2024 | 0.2850 | 0.2870 | 0.2800 | 0.2800 | 22,465 | -0.01(-4.66%) |
Jun 11, 2024 | 0.2937 | 0 | -0.01(-2.43%) | |||
Jun 10, 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 23,000 | -0.01(-4.44%) |
Jun 07, 2024 | 0.3200 | 0.3200 | 0.3109 | 0.3150 | 42,746 | -0.02(-4.55%) |
Jun 06, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 158,420 | +0.01(+3.13%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 32,673 | +0.02(+6.67%) |
Jun 04, 2024 | 0.3110 | 0.3164 | 0.3000 | 0.3000 | 6,800 | -0.01(-3.66%) |