Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0060	0.0090	0.0060	0.0090	635,000	+0.00(+20.00%)
Oct 30, 2025	0.0060	0.0075	0.0050	0.0075	157,601	+0.00(+25.00%)
Oct 29, 2025	0.0080	0.0080	0.0060	0.0060	330,500	-0.00(-11.76%)
Oct 27, 2025				0.0068	0	-0.00(-9.33%)
Oct 24, 2025	0.0075	0.0075	0.0075	0.0075	38,000	+0.00(+0.00%)
Oct 23, 2025	0.0074	0.0075	0.0074	0.0075	210,000	-0.00(-15.73%)
Oct 22, 2025	0.0083	0.0089	0.0050	0.0089	105,900	+0.00(+18.67%)
Oct 21, 2025	0.0085	0.0089	0.0063	0.0075	1,191,779	+0.00(+15.38%)
Oct 20, 2025	0.0065	0.0065	0.0065	0.0065	3,000	+0.00(+30.00%)
Oct 17, 2025	0.0051	0.0051	0.0050	0.0050	35,000	-0.00(-21.88%)
Oct 16, 2025	0.0050	0.0077	0.0050	0.0064	256,000	+0.00(+28.00%)
Oct 15, 2025	0.0077	0.0077	0.0050	0.0050	686,521	-0.00(-15.25%)
Oct 13, 2025				0.0059	0	-0.00(-26.25%)
Oct 10, 2025	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+0.00%)
Oct 07, 2025				0.0080	0	-0.00(-24.53%)
Oct 02, 2025				0.0106	0	+0.01(+158.54%)
Oct 01, 2025	0.0041	0.0041	0.0041	0.0041	30,000	-0.00(-48.10%)
Sep 29, 2025				0.0079	0	+0.00(+0.00%)
Sep 25, 2025				0.0079	100,000	-0.00(-1.25%)
Sep 24, 2025	0.0070	0.0080	0.0070	0.0080	235,407	+0.00(+60.00%)
Sep 22, 2025				0.0050	0	-0.00(-36.71%)
Sep 19, 2025	0.0079	0.0079	0.0079	0.0079	1,000	+0.00(+31.67%)
Sep 17, 2025				0.0060	0	-0.00(-1.64%)
Sep 16, 2025	0.0040	0.0061	0.0040	0.0061	126,850	+0.00(+1.67%)
Sep 10, 2025				0.0060	0	-0.00(-22.08%)
Sep 09, 2025	0.0047	0.0077	0.0047	0.0077	158,386	-0.00(-2.53%)
Sep 08, 2025	0.0070	0.0079	0.0069	0.0079	172,582	+0.00(+16.18%)
Sep 05, 2025	0.0068	0.0068	0.0050	0.0068	70,000	+0.00(+70.00%)
Sep 04, 2025	0.0040	0.0051	0.0040	0.0040	196,000	-0.00(-29.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.