Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3700	0.3968	0.3700	0.3900	199,226	+0.04(+12.39%)
Mar 30, 2026	0.3568	0.3700	0.3469	0.3470	224,458	-0.02(-5.58%)
Mar 27, 2026	0.3630	0.3716	0.3433	0.3675	469,361	+0.00(+1.35%)
Mar 26, 2026	0.3868	0.3919	0.3626	0.3626	631,230	-0.01(-1.41%)
Mar 25, 2026	0.3800	0.3849	0.3678	0.3678	218,500	-0.00(-0.86%)
Mar 24, 2026	0.3700	0.3759	0.3626	0.3710	201,420	-0.00(-0.46%)
Mar 23, 2026	0.3708	0.3727	0.3600	0.3727	35,334	+0.02(+4.72%)
Mar 20, 2026	0.3600	0.3662	0.3525	0.3559	161,421	-0.01(-1.74%)
Mar 19, 2026	0.3650	0.3781	0.3526	0.3622	232,860	-0.02(-4.68%)
Mar 18, 2026	0.3800	0.3800	0.3785	0.3800	185,628	+0.00(+0.24%)
Mar 17, 2026	0.3920	0.3949	0.3745	0.3791	602,950	-0.01(-2.79%)
Mar 16, 2026	0.3861	0.3990	0.3861	0.3900	203,237	+0.01(+3.12%)
Mar 13, 2026	0.3690	0.4000	0.3690	0.3782	206,747	-0.01(-3.47%)
Mar 12, 2026	0.4000	0.4100	0.3812	0.3918	233,258	-0.02(-4.11%)
Mar 11, 2026	0.4121	0.4250	0.4050	0.4086	297,902	-0.02(-3.86%)
Mar 10, 2026	0.4232	0.4400	0.4138	0.4250	142,959	+0.01(+2.91%)
Mar 09, 2026	0.4312	0.4500	0.4110	0.4130	437,687	-0.02(-3.95%)
Mar 06, 2026	0.4228	0.4372	0.4220	0.4300	97,412	-0.00(-0.12%)
Mar 05, 2026	0.4400	0.4600	0.4180	0.4305	164,181	-0.02(-5.18%)
Mar 04, 2026	0.4587	0.4677	0.4441	0.4540	128,684	+0.02(+3.65%)
Mar 03, 2026	0.4300	0.4555	0.4300	0.4380	103,834	-0.02(-4.64%)
Mar 02, 2026	0.4600	0.4964	0.4530	0.4593	238,181	-0.01(-1.94%)
Feb 27, 2026	0.4479	0.4930	0.4300	0.4684	578,258	+0.03(+6.45%)
Feb 26, 2026	0.4373	0.4550	0.4370	0.4400	187,947	-0.01(-2.33%)
Feb 25, 2026	0.4599	0.4600	0.4476	0.4505	72,531	-0.00(-0.18%)
Feb 24, 2026	0.4455	0.4625	0.4110	0.4513	162,249	+0.02(+4.95%)
Feb 23, 2026	0.4305	0.4499	0.4139	0.4300	436,456	+0.02(+4.88%)
Feb 20, 2026	0.4160	0.4223	0.4100	0.4100	42,906	+0.00(+0.00%)
Feb 19, 2026	0.4039	0.4102	0.4005	0.4100	161,055	-0.00(-0.15%)
Feb 18, 2026	0.4300	0.4365	0.4000	0.4106	275,052	-0.01(-1.86%)
Feb 17, 2026	0.4180	0.4400	0.4000	0.4184	306,891	-0.01(-2.70%)
Feb 13, 2026	0.4390	0.4500	0.4051	0.4300	409,306	-0.00(-0.99%)
Feb 12, 2026	0.4709	0.4875	0.4102	0.4343	517,929	-0.06(-11.37%)
Feb 11, 2026	0.4783	0.4988	0.4621	0.4900	451,643	+0.01(+2.32%)
Feb 10, 2026	0.4819	0.4906	0.4714	0.4789	109,669	-0.00(-0.48%)
Feb 09, 2026	0.4730	0.4950	0.4490	0.4812	447,037	+0.01(+2.91%)
Feb 06, 2026	0.4747	0.4942	0.4400	0.4676	267,037	+0.02(+3.86%)
Feb 05, 2026	0.4634	0.4883	0.4425	0.4502	169,463	-0.03(-6.21%)
Feb 04, 2026	0.4930	0.5000	0.4705	0.4800	341,168	-0.01(-1.84%)
Feb 03, 2026	0.4862	0.5000	0.4771	0.4890	441,789	+0.00(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.