Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.9950	1.000	0.9400	0.9950	3,322	+0.01(+0.51%)
Feb 12, 2026	1.000	1.000	0.9900	0.9900	8,626	-0.01(-0.75%)
Feb 11, 2026	1.000	1.000	0.9400	0.9975	9,593	+0.02(+1.79%)
Feb 10, 2026	0.9850	0.9850	0.9800	0.9800	6,596	-0.01(-0.51%)
Feb 09, 2026	0.9700	0.9850	0.9700	0.9850	5,965	+0.02(+2.55%)
Feb 06, 2026	0.9600	0.9900	0.9500	0.9605	20,741	+0.00(+0.05%)
Feb 05, 2026	0.9875	1.000	0.9500	0.9600	3,381	+0.02(+2.12%)
Feb 04, 2026	0.9999	0.9999	0.9401	0.9401	2,549	-0.01(-1.56%)
Feb 03, 2026	0.9700	0.9999	0.9400	0.9550	4,136	+0.01(+0.79%)
Feb 02, 2026	0.9475	0.9475	0.9475	0.9475	5,447	+0.01(+0.80%)
Jan 30, 2026	0.9768	0.9768	0.9300	0.9400	3,869	-0.03(-3.09%)
Jan 29, 2026	0.9300	0.9700	0.9300	0.9700	3,740	+0.04(+4.30%)
Jan 28, 2026	0.9413	0.9525	0.9292	0.9300	6,544	-0.00(-0.01%)
Jan 27, 2026	0.9225	0.9798	0.9200	0.9301	9,543	+0.01(+1.04%)
Jan 26, 2026	0.9142	0.9699	0.9101	0.9205	27,255	-0.05(-5.48%)
Jan 23, 2026	0.9853	0.9901	0.9002	0.9739	7,222	+0.01(+0.65%)
Jan 22, 2026	0.9000	0.9900	0.9000	0.9676	628	-0.01(-1.28%)
Jan 21, 2026	0.8970	0.9801	0.8841	0.9801	18,790	+0.15(+18.08%)
Jan 20, 2026	0.9725	1.000	0.8300	0.8300	29,587	-0.08(-8.79%)
Jan 16, 2026	0.9200	1.000	0.8901	0.9100	9,616	-0.01(-0.55%)
Jan 15, 2026	0.9500	0.9500	0.8900	0.9150	24,501	-0.03(-3.43%)
Jan 14, 2026	0.9025	0.9500	0.9025	0.9475	1,152	+0.03(+3.54%)
Jan 13, 2026	0.9201	0.9500	0.8901	0.9151	8,525	-0.01(-0.54%)
Jan 12, 2026	0.9220	0.9500	0.9100	0.9201	4,427	+0.00(+0.01%)
Jan 09, 2026	0.9125	0.9200	0.9100	0.9200	8,879	+0.00(+0.29%)
Jan 08, 2026	0.9001	0.9820	0.9001	0.9173	9,685	-0.05(-5.61%)
Jan 07, 2026	0.9820	0.9820	0.9140	0.9718	12,626	-0.01(-1.04%)
Jan 06, 2026	0.9825	0.9876	0.9800	0.9820	4,371	-0.01(-1.07%)
Jan 05, 2026	0.9999	1.020	0.9891	0.9926	15,022	+0.00(+0.35%)
Jan 02, 2026	0.9835	0.9983	0.9835	0.9891	2,908	-0.00(-0.20%)
Dec 31, 2025	0.9995	0.9995	0.9800	0.9911	22,305	+0.01(+1.13%)
Dec 30, 2025	0.9900	1.000	0.9800	0.9800	27,403	-0.02(-2.00%)
Dec 29, 2025	1.008	1.030	1.000	1.000	65,858	-0.01(-0.74%)
Dec 26, 2025	0.9100	1.020	0.9100	1.008	90,947	+0.10(+11.33%)
Dec 23, 2025				0.9050	42	+0.01(+0.56%)
Dec 22, 2025	0.8410	0.9100	0.8403	0.9000	7,500	+0.01(+1.10%)
Dec 19, 2025	0.8775	0.9100	0.8510	0.8902	29,337	+0.05(+5.98%)
Dec 18, 2025	0.8900	0.8979	0.8400	0.8400	8,049	-0.05(-5.37%)
Dec 17, 2025	0.8875	0.8900	0.8850	0.8877	6,432	-0.00(-0.26%)
Dec 16, 2025	0.8900	0.8900	0.8836	0.8900	3,895	+0.02(+2.29%)
Dec 15, 2025	0.8737	0.8978	0.8701	0.8701	7,027	-0.01(-0.62%)
Dec 12, 2025	0.8708	0.8980	0.8655	0.8755	13,527	-0.02(-2.47%)
Dec 11, 2025	0.8984	0.8984	0.8653	0.8977	2,015	+0.02(+2.57%)
Dec 10, 2025	0.8870	0.8988	0.8601	0.8752	4,679	+0.01(+1.73%)
Dec 09, 2025	0.8603	0.8603	0.8603	0.8603	280	-0.02(-2.08%)
Dec 08, 2025	0.8574	0.8799	0.8500	0.8786	7,155	-0.00(-0.15%)
Dec 05, 2025	0.8400	0.8799	0.8400	0.8799	6,501	+0.04(+4.75%)
Dec 04, 2025	0.8700	0.8700	0.8377	0.8400	2,438	+0.00(+0.27%)
Dec 03, 2025	0.8281	0.8790	0.8200	0.8377	19,381	+0.01(+1.54%)
Dec 02, 2025	0.8282	0.8800	0.8215	0.8250	6,382	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.