Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 340 | +0.02(+3.58%) |
Aug 15, 2024 | 0.4811 | 0 | +0.06(+13.74%) | |||
Aug 14, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 131,168 | +0.00(+0.00%) |
Aug 05, 2024 | 0.4230 | 0 | +0.02(+4.88%) | |||
Aug 01, 2024 | 0.4033 | 0 | -0.05(-10.12%) | |||
Jul 24, 2024 | 0.4487 | 50 | -0.02(-3.61%) | |||
Jul 22, 2024 | 0.4655 | 0 | +0.05(+10.83%) | |||
Jul 17, 2024 | 0.4200 | 0 | -0.03(-6.89%) | |||
Jul 16, 2024 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 9,000 | -0.01(-1.42%) |
Jul 15, 2024 | 0.4200 | 0.4576 | 0.4161 | 0.4576 | 26,236 | -0.00(-0.52%) |
Jul 11, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.4554 | 0.4600 | 0.4554 | 0.4600 | 535,323 | -0.02(-3.62%) |
Jul 09, 2024 | 0.4502 | 0.4773 | 0.4502 | 0.4773 | 540,000 | +0.02(+4.67%) |
Jul 08, 2024 | 0.4500 | 0.4560 | 0.4500 | 0.4560 | 116,000 | -0.06(-12.31%) |
Jul 05, 2024 | 0.5180 | 0.5200 | 0.5180 | 0.5200 | 112,003 | +0.02(+4.00%) |
Jul 03, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 535,500 | +0.00(+0.04%) |
Jul 02, 2024 | 0.4988 | 0.4998 | 0.4988 | 0.4998 | 875,000 | -0.02(-3.88%) |
Jul 01, 2024 | 0.5170 | 0.5200 | 0.5100 | 0.5200 | 40,200 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,830 | +0.02(+4.31%) |
Jun 27, 2024 | 0.5200 | 0.5200 | 0.4875 | 0.4985 | 278,640 | -0.00(-0.30%) |
Jun 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,688 | +0.03(+6.84%) |
Jun 25, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 1,000 | -0.03(-5.26%) |
Jun 24, 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 1,185 | +0.00(+0.00%) |
Jun 21, 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 15,000 | +0.03(+5.56%) |
Jun 18, 2024 | 0.4680 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.4940 | 0.4940 | 0.4680 | 0.4680 | 2,000 | -0.02(-3.98%) |
Jun 12, 2024 | 0.4874 | 0 | +0.01(+1.54%) | |||
Jun 11, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 2,000 | +0.03(+6.50%) |
Jun 06, 2024 | 0.4507 | 426,005 | -0.03(-5.32%) |