Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.34 | 11.44 | 11.34 | 11.44 | 28,528 | +0.10(+0.91%) |
Aug 22, 2024 | 11.35 | 11.40 | 11.33 | 11.33 | 150,998 | +0.00(+0.01%) |
Aug 21, 2024 | 11.80 | 11.80 | 11.27 | 11.33 | 35,973 | +0.01(+0.09%) |
Aug 20, 2024 | 11.39 | 11.40 | 11.20 | 11.32 | 8,462 | -0.04(-0.31%) |
Aug 19, 2024 | 10.95 | 11.41 | 10.95 | 11.36 | 13,138 | +0.14(+1.29%) |
Aug 16, 2024 | 11.14 | 11.23 | 11.10 | 11.21 | 29,690 | +0.18(+1.63%) |
Aug 15, 2024 | 11.03 | 11.07 | 11.02 | 11.03 | 17,681 | +0.22(+2.04%) |
Aug 14, 2024 | 10.57 | 10.85 | 10.57 | 10.81 | 28,997 | -0.08(-0.73%) |
Aug 13, 2024 | 10.73 | 10.93 | 10.73 | 10.89 | 29,179 | +0.03(+0.28%) |
Aug 12, 2024 | 11.15 | 11.15 | 10.86 | 10.86 | 28,464 | +0.14(+1.31%) |
Aug 09, 2024 | 10.69 | 10.72 | 10.65 | 10.72 | 26,360 | -0.04(-0.37%) |
Aug 08, 2024 | 10.70 | 10.76 | 10.70 | 10.76 | 30,592 | +0.17(+1.61%) |
Aug 07, 2024 | 10.33 | 10.61 | 10.33 | 10.59 | 20,075 | +0.05(+0.52%) |
Aug 06, 2024 | 10.53 | 11.00 | 10.50 | 10.54 | 31,042 | -0.08(-0.77%) |
Aug 05, 2024 | 10.58 | 10.79 | 10.52 | 10.62 | 39,044 | -0.28(-2.60%) |
Aug 02, 2024 | 10.90 | 11.41 | 10.86 | 10.90 | 39,199 | +0.06(+0.55%) |
Aug 01, 2024 | 10.95 | 10.95 | 10.79 | 10.84 | 20,241 | +0.05(+0.46%) |
Jul 31, 2024 | 11.03 | 11.11 | 10.76 | 10.79 | 15,947 | -0.16(-1.46%) |
Jul 30, 2024 | 11.00 | 11.00 | 10.83 | 10.95 | 44,226 | +0.01(+0.09%) |
Jul 29, 2024 | 10.89 | 10.95 | 10.88 | 10.94 | 83,390 | +0.17(+1.58%) |
Jul 26, 2024 | 10.45 | 10.97 | 10.44 | 10.77 | 48,162 | -0.10(-0.92%) |
Jul 25, 2024 | 10.73 | 10.98 | 10.53 | 10.87 | 50,726 | -0.07(-0.64%) |
Jul 24, 2024 | 10.88 | 11.05 | 10.71 | 10.94 | 32,301 | +0.01(+0.09%) |
Jul 23, 2024 | 10.85 | 11.02 | 10.85 | 10.93 | 16,695 | +0.04(+0.34%) |
Jul 22, 2024 | 10.60 | 11.25 | 10.52 | 10.89 | 27,108 | +0.11(+1.00%) |
Jul 19, 2024 | 10.81 | 10.85 | 10.79 | 10.79 | 10,768 | -0.08(-0.72%) |
Jul 18, 2024 | 10.97 | 11.00 | 10.86 | 10.86 | 21,452 | -0.08(-0.70%) |
Jul 17, 2024 | 10.81 | 10.94 | 10.81 | 10.94 | 18,364 | -0.16(-1.44%) |
Jul 16, 2024 | 11.20 | 11.20 | 11.05 | 11.10 | 22,621 | -0.10(-0.92%) |
Jul 15, 2024 | 11.20 | 11.24 | 11.18 | 11.20 | 17,829 | -0.18(-1.54%) |
Jul 12, 2024 | 11.46 | 11.47 | 11.38 | 11.38 | 22,225 | +0.18(+1.59%) |
Jul 11, 2024 | 11.17 | 11.25 | 11.05 | 11.20 | 43,679 | +0.03(+0.27%) |
Jul 10, 2024 | 10.71 | 11.43 | 10.71 | 11.17 | 79,557 | +0.10(+0.90%) |
Jul 09, 2024 | 11.06 | 11.37 | 11.00 | 11.07 | 26,647 | -0.79(-6.66%) |
Jul 08, 2024 | 11.98 | 12.05 | 11.80 | 11.86 | 45,237 | -0.15(-1.25%) |
Jul 05, 2024 | 12.10 | 12.25 | 11.99 | 12.01 | 51,966 | -0.26(-2.12%) |
Jul 03, 2024 | 12.26 | 12.30 | 12.26 | 12.27 | 12,449 | -0.06(-0.49%) |
Jul 02, 2024 | 12.40 | 12.40 | 12.30 | 12.33 | 19,249 | +0.06(+0.53%) |
Jul 01, 2024 | 12.39 | 12.39 | 12.21 | 12.27 | 10,253 | +0.04(+0.29%) |
Jun 28, 2024 | 12.26 | 12.28 | 12.21 | 12.23 | 26,358 | +0.19(+1.58%) |
Jun 27, 2024 | 12.12 | 12.12 | 12.04 | 12.04 | 15,532 | -0.10(-0.82%) |
Jun 26, 2024 | 11.80 | 12.14 | 11.80 | 12.14 | 21,740 | -0.02(-0.21%) |
Jun 25, 2024 | 12.16 | 12.19 | 12.14 | 12.16 | 27,592 | -0.08(-0.61%) |
Jun 24, 2024 | 12.63 | 12.63 | 12.24 | 12.24 | 24,317 | +0.17(+1.41%) |
Jun 21, 2024 | 12.09 | 12.10 | 12.07 | 12.07 | 16,507 | -0.26(-2.11%) |
Jun 20, 2024 | 12.39 | 12.39 | 12.30 | 12.33 | 44,271 | +0.18(+1.48%) |
Jun 18, 2024 | 12.40 | 12.40 | 12.07 | 12.15 | 24,877 | +0.04(+0.33%) |
Jun 17, 2024 | 12.37 | 12.37 | 12.00 | 12.11 | 46,881 | +0.27(+2.28%) |
Jun 14, 2024 | 11.67 | 11.87 | 11.67 | 11.84 | 16,493 | +0.03(+0.26%) |
Jun 13, 2024 | 12.26 | 12.26 | 11.80 | 11.81 | 29,071 | -0.04(-0.35%) |
Jun 12, 2024 | 11.85 | 11.91 | 11.85 | 11.85 | 27,139 | +0.05(+0.42%) |
Jun 11, 2024 | 11.83 | 11.83 | 11.80 | 11.80 | 31,784 | -0.24(-1.97%) |
Jun 10, 2024 | 11.98 | 12.04 | 11.98 | 12.04 | 10,531 | +0.06(+0.48%) |
Jun 07, 2024 | 12.00 | 12.00 | 11.92 | 11.98 | 6,647 | -0.01(-0.08%) |
Jun 06, 2024 | 11.99 | 12.00 | 11.96 | 11.99 | 26,197 | +0.01(+0.08%) |
Jun 05, 2024 | 12.33 | 12.33 | 11.83 | 11.98 | 34,590 | +0.13(+1.10%) |
Jun 04, 2024 | 11.87 | 11.88 | 11.80 | 11.85 | 45,562 | +0.04(+0.34%) |