Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0031 | 0.0036 | 0.0026 | 0.0027 | 1,936,794 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0040 | 0.0042 | 0.0026 | 0.0026 | 2,021,958 | -0.00(-42.22%) |
Aug 12, 2024 | 0.0042 | 0.0045 | 0.0030 | 0.0045 | 85,596 | +0.00(+40.62%) |
Aug 09, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0032 | 924,653 | +0.00(+23.08%) |
Aug 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 886 | +0.00(+4.00%) |
Aug 07, 2024 | 0.0026 | 0.0030 | 0.0025 | 0.0025 | 527,150 | -0.00(-3.85%) |
Aug 06, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 17,332 | +0.00(+4.00%) |
Aug 05, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 220,686 | -0.00(-10.71%) |
Aug 02, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 420 | +0.00(+3.70%) |
Aug 01, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0027 | 333,074 | -0.00(-10.00%) |
Jul 31, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 325,089 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0030 | 0.0034 | 0.0022 | 0.0024 | 818,187 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 479,877 | +0.00(+22.73%) |
Jul 26, 2024 | 0.0026 | 0.0030 | 0.0021 | 0.0022 | 816,359 | -0.00(-26.67%) |
Jul 25, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 45,011 | -0.00(-6.25%) |
Jul 24, 2024 | 0.0032 | 0.0034 | 0.0023 | 0.0032 | 148,707 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 211,841 | -0.00(-5.88%) |
Jul 22, 2024 | 0.0023 | 0.0035 | 0.0021 | 0.0034 | 988,792 | +0.00(+36.00%) |
Jul 19, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 188,784 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 319,592 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0020 | 0.0025 | 0.0019 | 0.0025 | 1,672,788 | +0.00(+47.06%) |
Jul 16, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 3,279,277 | -0.00(-19.05%) |
Jul 15, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 11,947,503 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0021 | 6,302,830 | +0.00(+10.53%) |
Jul 11, 2024 | 0.0020 | 0.0025 | 0.0019 | 0.0019 | 3,642,935 | -0.00(-5.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0017 | 0.0020 | 3,196,225 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 3,073,380 | -0.00(-21.43%) |
Jul 08, 2024 | 0.0033 | 0.0036 | 0.0020 | 0.0028 | 875,136 | -0.00(-26.32%) |
Jul 05, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 370 | +0.00(+15.15%) |
Jul 03, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 175,262 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0038 | 0.0040 | 0.0032 | 0.0036 | 1,896,298 | -0.00(-10.00%) |
Jul 01, 2024 | 0.0050 | 0.0055 | 0.0040 | 0.0040 | 2,010,957 | -0.00(-13.04%) |
Jun 28, 2024 | 0.0068 | 0.0068 | 0.0036 | 0.0046 | 100,860 | +0.00(+17.95%) |
Jun 27, 2024 | 0.0078 | 0.0078 | 0.0030 | 0.0039 | 2,595,931 | -0.00(-4.88%) |
Jun 26, 2024 | 0.0074 | 0.0074 | 0.0039 | 0.0041 | 588,497 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0028 | 0.0044 | 0.0028 | 0.0041 | 2,085,493 | +0.00(+105.00%) |
Jun 24, 2024 | 0.0030 | 0.0032 | 0.0020 | 0.0020 | 1,888,734 | -0.00(-41.18%) |
Jun 21, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 816,801 | +0.00(+6.25%) |
Jun 20, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 266,945 | -0.00(-3.03%) |
Jun 18, 2024 | 0.0029 | 0.0033 | 0.0025 | 0.0033 | 275,187 | +0.00(+37.50%) |
Jun 17, 2024 | 0.0032 | 0.0032 | 0.0020 | 0.0024 | 101,194 | -0.00(-22.58%) |
Jun 13, 2024 | 0.0031 | 30 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 68,364 | -0.00(-13.89%) |
Jun 11, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 191,129 | +0.00(+56.52%) |
Jun 10, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0023 | 420,632 | -0.00(-20.69%) |
Jun 07, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0029 | 1,122,209 | -0.00(-27.50%) |
Jun 06, 2024 | 0.0042 | 0.0043 | 0.0030 | 0.0040 | 1,552,757 | -0.00(-4.76%) |
Jun 05, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0042 | 958,916 | +0.00(+10.53%) |
Jun 04, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 432,045 | +0.00(+2.70%) |