Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0050	0.0079	0.0042	0.0061	2,335,070	-0.00(-16.44%)
Nov 04, 2025	0.0073	0.0075	0.0073	0.0073	110,212	-0.00(-2.67%)
Nov 03, 2025	0.0068	0.0075	0.0067	0.0075	155,909	-0.00(-3.85%)
Oct 31, 2025	0.0072	0.0080	0.0067	0.0078	145,600	+0.00(+11.43%)
Oct 30, 2025	0.0083	0.0083	0.0050	0.0070	1,604,243	-0.00(-14.63%)
Oct 29, 2025	0.0087	0.0091	0.0081	0.0082	174,402	-0.00(-10.87%)
Oct 28, 2025	0.0092	0.0092	0.0085	0.0092	31,446	-0.00(-3.16%)
Oct 27, 2025	0.0095	0.0095	0.0077	0.0095	414,835	+0.00(+0.00%)
Oct 24, 2025	0.0089	0.0095	0.0089	0.0095	265,570	+0.00(+5.56%)
Oct 23, 2025	0.0085	0.0090	0.0085	0.0090	15,500	-0.00(-5.26%)
Oct 22, 2025	0.0095	0.0095	0.0079	0.0095	342,079	+0.00(+0.00%)
Oct 21, 2025	0.0086	0.0095	0.0086	0.0095	70,500	+0.00(+11.76%)
Oct 20, 2025	0.0100	0.0100	0.0085	0.0085	327,860	-0.00(-12.37%)
Oct 17, 2025	0.0092	0.0100	0.0085	0.0097	67,778	+0.00(+7.78%)
Oct 16, 2025	0.0094	0.0095	0.0090	0.0090	119,960	-0.00(-10.00%)
Oct 15, 2025	0.0087	0.0100	0.0080	0.0100	344,181	+0.00(+11.11%)
Oct 14, 2025	0.0115	0.0120	0.0080	0.0090	637,099	-0.00(-18.92%)
Oct 13, 2025	0.0120	0.0127	0.0110	0.0111	1,047,130	-0.00(-9.76%)
Oct 10, 2025	0.0124	0.0127	0.0123	0.0123	324,975	+0.00(+0.00%)
Oct 09, 2025	0.0129	0.0130	0.0123	0.0123	505,933	-0.00(-3.91%)
Oct 08, 2025	0.0123	0.0130	0.0110	0.0128	563,663	+0.00(+0.00%)
Oct 07, 2025	0.0150	0.0150	0.0123	0.0128	236,206	+0.00(+0.00%)
Oct 06, 2025	0.0129	0.0130	0.0123	0.0128	56,578	+0.00(+0.79%)
Oct 03, 2025	0.0130	0.0131	0.0127	0.0127	314,240	-0.00(-5.93%)
Oct 02, 2025	0.0142	0.0146	0.0134	0.0135	78,813	-0.00(-7.53%)
Oct 01, 2025	0.0158	0.0158	0.0142	0.0146	18,285	-0.00(-8.75%)
Sep 30, 2025	0.0175	0.0175	0.0128	0.0160	636,322	-0.00(-5.88%)
Sep 29, 2025	0.0130	0.0243	0.0126	0.0170	2,723,119	+0.00(+15.65%)
Sep 26, 2025	0.0134	0.0147	0.0127	0.0147	213,769	+0.00(+9.70%)
Sep 25, 2025	0.0132	0.0134	0.0120	0.0134	90,783	+0.00(+0.75%)
Sep 24, 2025	0.0127	0.0134	0.0113	0.0133	443,588	+0.00(+9.92%)
Sep 23, 2025	0.0128	0.0134	0.0120	0.0121	174,593	+0.00(+0.00%)
Sep 22, 2025	0.0110	0.0150	0.0101	0.0121	1,031,199	+0.00(+0.83%)
Sep 19, 2025	0.0120	0.0140	0.0120	0.0120	317,701	+0.00(+0.00%)
Sep 18, 2025	0.0120	0.0120	0.0115	0.0120	24,167	+0.00(+1.69%)
Sep 17, 2025	0.0130	0.0130	0.0110	0.0118	121,760	-0.00(-5.60%)
Sep 16, 2025	0.0140	0.0140	0.0100	0.0125	1,551,417	+0.00(+25.00%)
Sep 15, 2025	0.0110	0.0110	0.0098	0.0100	293,532	+0.00(+3.09%)
Sep 12, 2025	0.0100	0.0110	0.0097	0.0097	53,390	-0.00(-6.73%)
Sep 11, 2025	0.0110	0.0110	0.0100	0.0104	160,200	-0.00(-5.45%)
Sep 10, 2025	0.0100	0.0110	0.0089	0.0110	329,465	+0.00(+17.02%)
Sep 09, 2025	0.0100	0.0100	0.0094	0.0094	228,409	-0.00(-6.00%)
Sep 08, 2025	0.0105	0.0105	0.0099	0.0100	167,062	+0.00(+2.04%)
Sep 05, 2025	0.0110	0.0120	0.0098	0.0098	401,730	-0.00(-5.77%)
Sep 04, 2025	0.0095	0.0104	0.0093	0.0104	279,482	-0.00(-5.45%)
Sep 03, 2025	0.0127	0.0144	0.0105	0.0110	1,016,841	-0.00(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.