Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0229 | 0.0278 | 0.0200 | 0.0278 | 155,287 | +0.01(+60.69%) |
Jun 20, 2024 | 0.0173 | 0.0226 | 0.0173 | 0.0173 | 3,736 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0226 | 0.0226 | 0.0173 | 0.0173 | 476 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0173 | 0 | -0.00(-21.36%) | |||
Jun 13, 2024 | 0.0225 | 0.0278 | 0.0172 | 0.0220 | 10,823 | -0.01(-20.86%) |
Jun 12, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 7,422 | +0.01(+61.63%) |
Jun 11, 2024 | 0.0225 | 0.0225 | 0.0172 | 0.0172 | 7,013 | -0.01(-33.85%) |
Jun 10, 2024 | 0.0225 | 0.0278 | 0.0172 | 0.0260 | 6,813 | -0.00(-6.47%) |
Jun 07, 2024 | 0.0239 | 0.0278 | 0.0200 | 0.0278 | 1,374 | +0.01(+39.00%) |
Jun 06, 2024 | 0.0279 | 0.0279 | 0.0170 | 0.0200 | 294,082 | -0.00(-11.89%) |
Jun 05, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 102 | +0.00(+11.27%) |
Jun 04, 2024 | 0.0227 | 0.0227 | 0.0204 | 0.0204 | 1,600 | -0.00(-7.69%) |
Jun 03, 2024 | 0.0204 | 0.0221 | 0.0204 | 0.0221 | 1,470 | -0.00(-15.65%) |
May 31, 2024 | 0.0246 | 0.0287 | 0.0246 | 0.0262 | 788 | -0.00(-8.71%) |
May 30, 2024 | 0.0246 | 0.0287 | 0.0246 | 0.0287 | 402 | +0.00(+0.00%) |
May 29, 2024 | 0.0246 | 0.0287 | 0.0246 | 0.0287 | 433 | +0.00(+0.00%) |
May 28, 2024 | 0.0251 | 0.0287 | 0.0209 | 0.0287 | 251,628 | +0.00(+1.41%) |
May 24, 2024 | 0.0251 | 0.0283 | 0.0251 | 0.0283 | 17,030 | +0.00(+12.75%) |
May 23, 2024 | 0.0251 | 0.0276 | 0.0251 | 0.0251 | 10,000 | -0.00(-8.73%) |
May 22, 2024 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 1,200 | -0.00(-0.36%) |
May 21, 2024 | 0.0276 | 0.0276 | 0.0251 | 0.0276 | 282 | +0.00(+2.99%) |
May 17, 2024 | 0.0268 | 10 | -0.00(-10.67%) | |||
May 16, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 1,592 | +0.00(+0.00%) |
May 15, 2024 | 0.0260 | 0.0300 | 0.0220 | 0.0300 | 41,361 | +0.01(+36.36%) |
May 14, 2024 | 0.0257 | 0.0270 | 0.0220 | 0.0220 | 19,851 | -0.01(-23.88%) |
May 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,638 | +0.00(+4.71%) |
May 09, 2024 | 0.0276 | 25 | +0.01(+25.45%) | |||
May 08, 2024 | 0.0210 | 0.0269 | 0.0210 | 0.0220 | 1,349 | -0.01(-25.42%) |
May 07, 2024 | 0.0382 | 0.0382 | 0.0295 | 0.0295 | 6,111 | -0.01(-22.77%) |
May 06, 2024 | 0.0210 | 0.0382 | 0.0210 | 0.0382 | 7,005 | +0.01(+41.48%) |
May 03, 2024 | 0.0298 | 0.0298 | 0.0270 | 0.0270 | 700 | -0.00(-3.57%) |
May 02, 2024 | 0.0329 | 0.0329 | 0.0247 | 0.0280 | 18,906 | +0.00(+3.70%) |
May 01, 2024 | 0.0329 | 0.0329 | 0.0270 | 0.0270 | 600 | -0.00(-3.57%) |
Apr 30, 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 92,928 | +0.00(+3.70%) |
Apr 29, 2024 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 261 | -0.00(-3.57%) |
Apr 26, 2024 | 0.0275 | 0.0280 | 0.0270 | 0.0280 | 8,600 | +0.00(+2.94%) |
Apr 25, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0272 | 61,510 | -0.00(-0.73%) |
Apr 24, 2024 | 0.0261 | 0.0274 | 0.0261 | 0.0274 | 7,369 | +0.00(+10.93%) |
Apr 23, 2024 | 0.0247 | 0.0250 | 0.0247 | 0.0247 | 33,526 | -0.00(-1.20%) |
Apr 22, 2024 | 0.0261 | 0.0274 | 0.0249 | 0.0250 | 12,132 | -0.00(-8.76%) |
Apr 19, 2024 | 0.0273 | 0.0275 | 0.0261 | 0.0274 | 4,502 | +0.00(+1.11%) |
Apr 18, 2024 | 0.0299 | 0.0299 | 0.0271 | 0.0271 | 1,463 | -0.00(-9.36%) |
Apr 17, 2024 | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 6,597 | +0.00(+4.91%) |
Apr 16, 2024 | 0.0286 | 0.0335 | 0.0271 | 0.0285 | 6,603 | -0.00(-10.38%) |
Apr 15, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 572 | -0.00(-8.88%) |
Apr 12, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 10,001 | +0.00(+12.58%) |
Apr 11, 2024 | 0.0294 | 0.0310 | 0.0271 | 0.0310 | 50,410 | +0.00(+14.39%) |
Apr 10, 2024 | 0.0266 | 0.0310 | 0.0260 | 0.0271 | 60,602 | +0.00(+0.37%) |
Apr 09, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 105,426 | -0.00(-8.47%) |
Apr 08, 2024 | 0.0295 | 0.0300 | 0.0295 | 0.0295 | 1,151 | -0.00(-1.67%) |
Apr 05, 2024 | 0.0335 | 0.0335 | 0.0285 | 0.0300 | 25,013 | -0.00(-10.45%) |
Apr 04, 2024 | 0.0320 | 0.0335 | 0.0320 | 0.0335 | 611 | +0.00(+4.69%) |
Apr 03, 2024 | 0.0332 | 0.0349 | 0.0320 | 0.0320 | 30,502 | -0.00(-8.31%) |
Apr 02, 2024 | 0.0321 | 0.0394 | 0.0321 | 0.0349 | 8,752 | -0.00(-11.42%) |