Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0329 | 0 | +0.00(+9.67%) | |||
Oct 16, 2024 | 0.0330 | 0.0341 | 0.0300 | 0.0300 | 1,270 | -0.00(-9.09%) |
Oct 15, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 21,398 | +0.00(+6.45%) |
Oct 14, 2024 | 0.0310 | 0.0419 | 0.0310 | 0.0310 | 1,063 | -0.00(-9.62%) |
Oct 11, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 114 | +0.00(+3.94%) |
Oct 10, 2024 | 0.0330 | 0.0375 | 0.0330 | 0.0330 | 9,410 | -0.01(-21.24%) |
Oct 09, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 26,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0419 | 105 | +0.01(+22.51%) | |||
Oct 04, 2024 | 0.0378 | 0.0420 | 0.0342 | 0.0342 | 1,140 | -0.01(-18.57%) |
Oct 03, 2024 | 0.0280 | 0.0420 | 0.0280 | 0.0420 | 14,907 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0398 | 0.0420 | 0.0375 | 0.0420 | 121,756 | +0.00(+7.97%) |
Oct 01, 2024 | 0.0369 | 0.0412 | 0.0350 | 0.0389 | 87,211 | +0.00(+11.14%) |
Sep 30, 2024 | 0.0293 | 0.0350 | 0.0251 | 0.0350 | 290,028 | +0.01(+22.38%) |
Sep 27, 2024 | 0.0260 | 0.0286 | 0.0260 | 0.0286 | 21,000 | -0.00(-12.00%) |
Sep 26, 2024 | 0.0260 | 0.0325 | 0.0260 | 0.0325 | 5,224 | +0.00(+7.62%) |
Sep 25, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 500 | +0.00(+16.15%) |
Sep 24, 2024 | 0.0286 | 0.0293 | 0.0260 | 0.0260 | 9,220 | -0.01(-20.00%) |
Sep 23, 2024 | 0.0260 | 0.0325 | 0.0260 | 0.0325 | 8,263 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0260 | 0.0325 | 0.0260 | 0.0325 | 1,781 | +0.01(+25.00%) |
Sep 18, 2024 | 0.0260 | 10 | -0.00(-11.26%) | |||
Sep 17, 2024 | 0.0316 | 0.0316 | 0.0293 | 0.0293 | 3,881 | -0.00(-9.85%) |
Sep 16, 2024 | 0.0303 | 0.0325 | 0.0300 | 0.0325 | 16,460 | +0.00(+4.84%) |
Sep 13, 2024 | 0.0310 | 0.0310 | 0.0303 | 0.0310 | 7,226 | +0.00(+2.31%) |
Sep 12, 2024 | 0.0308 | 0.0308 | 0.0303 | 0.0303 | 200 | -0.00(-10.88%) |
Sep 10, 2024 | 0.0340 | 0 | +0.00(+10.39%) | |||
Sep 09, 2024 | 0.0339 | 0.0339 | 0.0308 | 0.0308 | 331 | -0.00(-9.14%) |
Sep 06, 2024 | 0.0326 | 0.0369 | 0.0326 | 0.0339 | 1,400 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0302 | 0.0339 | 0.0302 | 0.0339 | 1,620 | +0.00(+0.89%) |
Sep 04, 2024 | 0.0374 | 0.0374 | 0.0336 | 0.0336 | 127,116 | -0.00(-11.11%) |
Sep 03, 2024 | 0.0397 | 0.0397 | 0.0364 | 0.0378 | 7,243 | +0.00(+3.85%) |
Aug 30, 2024 | 0.0349 | 0.0374 | 0.0349 | 0.0364 | 2,360 | +0.00(+4.30%) |
Aug 29, 2024 | 0.0355 | 0.0355 | 0.0349 | 0.0349 | 161,204 | -0.00(-3.06%) |
Aug 28, 2024 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 3,518 | -0.00(-9.32%) |
Aug 27, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0397 | 1,450 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0397 | 13,368 | +0.00(+4.75%) |
Aug 23, 2024 | 0.0393 | 0.0413 | 0.0360 | 0.0379 | 22,200 | -0.00(-3.56%) |
Aug 22, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 164 | +0.00(+10.70%) |
Aug 21, 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 50,550 | -0.00(-1.11%) |
Aug 20, 2024 | 0.0344 | 0.0375 | 0.0310 | 0.0359 | 2,455 | +0.00(+15.81%) |
Aug 19, 2024 | 0.0408 | 0.0447 | 0.0310 | 0.0310 | 87,041 | -0.01(-19.48%) |
Aug 16, 2024 | 0.0385 | 0.0480 | 0.0385 | 0.0385 | 22,712 | -0.01(-19.79%) |
Aug 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,595 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0433 | 0.0480 | 0.0433 | 0.0480 | 858 | -0.00(-4.00%) |
Aug 13, 2024 | 0.0497 | 0.0500 | 0.0439 | 0.0500 | 31,608 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0452 | 0.0550 | 0.0450 | 0.0550 | 1,847 | +0.01(+14.58%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 895 | -0.01(-12.73%) |
Aug 08, 2024 | 0.0500 | 0.0550 | 0.0410 | 0.0550 | 15,572 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0550 | 2,762 | +0.00(+8.27%) |
Aug 06, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0508 | 4,483 | +0.00(+1.60%) |
Aug 05, 2024 | 0.0550 | 0.0550 | 0.0475 | 0.0500 | 1,608 | +0.00(+1.21%) |
Aug 02, 2024 | 0.0494 | 0.0550 | 0.0400 | 0.0494 | 45,301 | -0.00(-8.52%) |